Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

← WHEELS

Wheels India Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

10 Sep 2026

exchange daily bar: O ₹2,470.00 · H ₹2,498.00 · L ₹2,176.00 · C ₹2,313.00
Open ₹2,461.30 High ₹2,498.00 Low ₹2,176.00 Close ₹2,267.00 ▼ -7.89% in the session
2,4982,3372,17609:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 2,461 · H 2,498 · L 2,376 · C 2,41909:20 · O 2,419 · H 2,462 · L 2,401 · C 2,46209:25 · O 2,456 · H 2,461 · L 2,433 · C 2,44009:30 · O 2,440 · H 2,440 · L 2,390 · C 2,41509:35 · O 2,414 · H 2,435 · L 2,391 · C 2,43509:40 · O 2,433 · H 2,434 · L 2,414 · C 2,41809:45 · O 2,416 · H 2,418 · L 2,402 · C 2,41109:50 · O 2,414 · H 2,423 · L 2,411 · C 2,41609:55 · O 2,417 · H 2,417 · L 2,401 · C 2,40310:00 · O 2,401 · H 2,405 · L 2,395 · C 2,40110:05 · O 2,403 · H 2,413 · L 2,401 · C 2,40210:10 · O 2,402 · H 2,402 · L 2,375 · C 2,38810:15 · O 2,387 · H 2,400 · L 2,386 · C 2,39310:20 · O 2,393 · H 2,400 · L 2,383 · C 2,38310:25 · O 2,383 · H 2,390 · L 2,380 · C 2,38410:30 · O 2,386 · H 2,400 · L 2,385 · C 2,38710:35 · O 2,388 · H 2,400 · L 2,387 · C 2,39310:40 · O 2,393 · H 2,431 · L 2,391 · C 2,41810:45 · O 2,415 · H 2,427 · L 2,415 · C 2,42410:50 · O 2,422 · H 2,435 · L 2,418 · C 2,42510:55 · O 2,423 · H 2,437 · L 2,417 · C 2,43711:00 · O 2,437 · H 2,438 · L 2,421 · C 2,43111:05 · O 2,429 · H 2,446 · L 2,428 · C 2,43711:10 · O 2,437 · H 2,445 · L 2,426 · C 2,42811:15 · O 2,426 · H 2,457 · L 2,426 · C 2,44911:20 · O 2,452 · H 2,457 · L 2,436 · C 2,44911:25 · O 2,449 · H 2,449 · L 2,424 · C 2,42911:30 · O 2,429 · H 2,438 · L 2,427 · C 2,43011:35 · O 2,434 · H 2,435 · L 2,392 · C 2,40911:40 · O 2,409 · H 2,415 · L 2,390 · C 2,39711:45 · O 2,397 · H 2,405 · L 2,390 · C 2,39911:50 · O 2,401 · H 2,408 · L 2,399 · C 2,40311:55 · O 2,402 · H 2,415 · L 2,402 · C 2,41312:00 · O 2,415 · H 2,415 · L 2,396 · C 2,39812:05 · O 2,398 · H 2,411 · L 2,397 · C 2,40712:10 · O 2,407 · H 2,412 · L 2,405 · C 2,40812:15 · O 2,406 · H 2,407 · L 2,398 · C 2,40612:20 · O 2,399 · H 2,404 · L 2,390 · C 2,39512:25 · O 2,395 · H 2,397 · L 2,345 · C 2,37012:30 · O 2,368 · H 2,380 · L 2,368 · C 2,37212:35 · O 2,371 · H 2,379 · L 2,362 · C 2,36312:40 · O 2,363 · H 2,370 · L 2,362 · C 2,36612:45 · O 2,365 · H 2,366 · L 2,340 · C 2,34012:50 · O 2,340 · H 2,350 · L 2,335 · C 2,34512:55 · O 2,344 · H 2,347 · L 2,338 · C 2,34013:00 · O 2,339 · H 2,362 · L 2,339 · C 2,35313:05 · O 2,352 · H 2,365 · L 2,346 · C 2,36013:10 · O 2,360 · H 2,365 · L 2,352 · C 2,35413:15 · O 2,355 · H 2,359 · L 2,337 · C 2,33913:20 · O 2,339 · H 2,350 · L 2,337 · C 2,34213:25 · O 2,342 · H 2,342 · L 2,327 · C 2,33013:30 · O 2,330 · H 2,337 · L 2,320 · C 2,33213:35 · O 2,332 · H 2,336 · L 2,325 · C 2,33213:40 · O 2,333 · H 2,342 · L 2,332 · C 2,33613:45 · O 2,335 · H 2,335 · L 2,327 · C 2,33213:50 · O 2,332 · H 2,360 · L 2,332 · C 2,35413:55 · O 2,350 · H 2,359 · L 2,350 · C 2,35314:00 · O 2,355 · H 2,370 · L 2,354 · C 2,36714:05 · O 2,367 · H 2,384 · L 2,360 · C 2,37814:10 · O 2,378 · H 2,379 · L 2,372 · C 2,37714:15 · O 2,378 · H 2,378 · L 2,373 · C 2,37414:20 · O 2,374 · H 2,397 · L 2,357 · C 2,38214:25 · O 2,380 · H 2,382 · L 2,375 · C 2,37914:30 · O 2,379 · H 2,385 · L 2,371 · C 2,37414:35 · O 2,373 · H 2,388 · L 2,373 · C 2,37614:40 · O 2,378 · H 2,382 · L 2,373 · C 2,37714:45 · O 2,377 · H 2,380 · L 2,372 · C 2,37514:50 · O 2,374 · H 2,377 · L 2,370 · C 2,37614:55 · O 2,376 · H 2,378 · L 2,362 · C 2,37515:00 · O 2,375 · H 2,380 · L 2,345 · C 2,35515:05 · O 2,356 · H 2,368 · L 2,353 · C 2,35815:10 · O 2,357 · H 2,362 · L 2,332 · C 2,34315:15 · O 2,343 · H 2,357 · L 2,282 · C 2,28915:20 · O 2,288 · H 2,347 · L 2,176 · C 2,24815:25 · O 2,248 · H 2,279 · L 2,240 · C 2,267
2,4982,3372,17609:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 2,461 · H 2,498 · L 2,376 · C 2,44009:30 · O 2,440 · H 2,440 · L 2,390 · C 2,41809:45 · O 2,416 · H 2,423 · L 2,401 · C 2,40310:00 · O 2,401 · H 2,413 · L 2,375 · C 2,38810:15 · O 2,387 · H 2,400 · L 2,380 · C 2,38410:30 · O 2,386 · H 2,431 · L 2,385 · C 2,41810:45 · O 2,415 · H 2,437 · L 2,415 · C 2,43711:00 · O 2,437 · H 2,446 · L 2,421 · C 2,42811:15 · O 2,426 · H 2,457 · L 2,424 · C 2,42911:30 · O 2,429 · H 2,438 · L 2,390 · C 2,39711:45 · O 2,397 · H 2,415 · L 2,390 · C 2,41312:00 · O 2,415 · H 2,415 · L 2,396 · C 2,40812:15 · O 2,406 · H 2,407 · L 2,345 · C 2,37012:30 · O 2,368 · H 2,380 · L 2,362 · C 2,36612:45 · O 2,365 · H 2,366 · L 2,335 · C 2,34013:00 · O 2,339 · H 2,365 · L 2,339 · C 2,35413:15 · O 2,355 · H 2,359 · L 2,327 · C 2,33013:30 · O 2,330 · H 2,342 · L 2,320 · C 2,33613:45 · O 2,335 · H 2,360 · L 2,327 · C 2,35314:00 · O 2,355 · H 2,384 · L 2,354 · C 2,37714:15 · O 2,378 · H 2,397 · L 2,357 · C 2,37914:30 · O 2,379 · H 2,388 · L 2,371 · C 2,37714:45 · O 2,377 · H 2,380 · L 2,362 · C 2,37515:00 · O 2,375 · H 2,380 · L 2,332 · C 2,34315:15 · O 2,343 · H 2,357 · L 2,176 · C 2,267

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹2,461.30 ₹2,498.00 ₹2,376.10 ₹2,418.50 — 271,740
09:20 ₹2,418.60 ₹2,461.80 ₹2,401.10 ₹2,461.80 +1.79% 133,493
09:25 ₹2,455.50 ₹2,461.20 ₹2,433.20 ₹2,440.00 -0.89% 118,099
09:30 ₹2,440.00 ₹2,440.20 ₹2,390.10 ₹2,414.90 -1.03% 117,270
09:35 ₹2,413.80 ₹2,435.00 ₹2,391.00 ₹2,434.90 +0.83% 78,032
09:40 ₹2,432.60 ₹2,434.00 ₹2,414.20 ₹2,417.70 -0.71% 46,818
09:45 ₹2,416.20 ₹2,417.90 ₹2,402.00 ₹2,411.00 -0.28% 35,619
09:50 ₹2,414.00 ₹2,423.40 ₹2,410.60 ₹2,416.10 +0.21% 16,058
09:55 ₹2,417.40 ₹2,417.40 ₹2,401.00 ₹2,403.00 -0.54% 17,036
10:00 ₹2,401.10 ₹2,405.00 ₹2,395.00 ₹2,401.00 -0.08% 32,978
10:05 ₹2,403.00 ₹2,413.10 ₹2,401.00 ₹2,402.00 +0.04% 17,550
10:10 ₹2,402.00 ₹2,402.00 ₹2,375.20 ₹2,388.00 -0.58% 56,259
10:15 ₹2,387.20 ₹2,400.00 ₹2,386.00 ₹2,392.90 +0.21% 23,415
10:20 ₹2,393.00 ₹2,400.00 ₹2,382.50 ₹2,383.00 -0.41% 15,142
10:25 ₹2,383.00 ₹2,390.00 ₹2,380.00 ₹2,384.20 +0.05% 21,438
10:30 ₹2,386.00 ₹2,400.00 ₹2,385.00 ₹2,387.40 +0.13% 21,824
10:35 ₹2,388.40 ₹2,400.00 ₹2,387.00 ₹2,393.20 +0.24% 9,912
10:40 ₹2,392.50 ₹2,431.30 ₹2,391.40 ₹2,418.10 +1.04% 59,189
10:45 ₹2,415.00 ₹2,427.00 ₹2,415.00 ₹2,424.00 +0.24% 30,345
10:50 ₹2,421.50 ₹2,435.10 ₹2,418.20 ₹2,425.10 +0.05% 45,660
10:55 ₹2,423.10 ₹2,437.00 ₹2,417.30 ₹2,436.90 +0.49% 38,677
11:00 ₹2,436.80 ₹2,438.00 ₹2,421.20 ₹2,430.90 -0.25% 25,656
11:05 ₹2,429.00 ₹2,446.30 ₹2,428.00 ₹2,437.00 +0.25% 46,650
11:10 ₹2,436.80 ₹2,445.00 ₹2,425.90 ₹2,427.50 -0.39% 31,713
11:15 ₹2,425.80 ₹2,457.00 ₹2,425.80 ₹2,449.10 +0.89% 57,443
11:20 ₹2,451.50 ₹2,457.00 ₹2,436.10 ₹2,449.00 -0.00% 39,027
11:25 ₹2,449.00 ₹2,449.00 ₹2,424.00 ₹2,428.60 -0.83% 35,067
11:30 ₹2,429.00 ₹2,438.00 ₹2,426.70 ₹2,430.40 +0.07% 28,158
11:35 ₹2,433.50 ₹2,435.00 ₹2,392.40 ₹2,409.40 -0.86% 82,053
11:40 ₹2,409.00 ₹2,415.00 ₹2,390.00 ₹2,396.80 -0.52% 46,152
11:45 ₹2,396.80 ₹2,404.90 ₹2,390.40 ₹2,399.00 +0.09% 36,742
11:50 ₹2,401.00 ₹2,408.00 ₹2,399.40 ₹2,402.60 +0.15% 19,352
11:55 ₹2,401.80 ₹2,415.00 ₹2,401.80 ₹2,413.30 +0.45% 13,861
12:00 ₹2,415.00 ₹2,415.00 ₹2,396.10 ₹2,398.10 -0.63% 16,741
12:05 ₹2,398.10 ₹2,410.90 ₹2,397.00 ₹2,406.80 +0.36% 11,670
12:10 ₹2,407.00 ₹2,412.00 ₹2,405.10 ₹2,407.80 +0.04% 7,176
12:15 ₹2,405.60 ₹2,407.20 ₹2,398.20 ₹2,405.80 -0.08% 11,961
12:20 ₹2,399.00 ₹2,403.60 ₹2,390.00 ₹2,394.90 -0.45% 21,638
12:25 ₹2,395.00 ₹2,396.90 ₹2,345.00 ₹2,370.00 -1.04% 58,515
12:30 ₹2,368.00 ₹2,379.80 ₹2,368.00 ₹2,372.10 +0.09% 26,441
12:35 ₹2,371.00 ₹2,379.00 ₹2,362.00 ₹2,362.90 -0.39% 26,744
12:40 ₹2,362.90 ₹2,370.00 ₹2,362.00 ₹2,366.00 +0.13% 13,632
12:45 ₹2,365.00 ₹2,366.00 ₹2,340.00 ₹2,340.00 -1.10% 47,748
12:50 ₹2,340.00 ₹2,350.00 ₹2,335.00 ₹2,344.80 +0.21% 36,488
12:55 ₹2,343.60 ₹2,347.00 ₹2,338.00 ₹2,340.00 -0.20% 18,304
13:00 ₹2,339.10 ₹2,361.50 ₹2,339.00 ₹2,352.90 +0.55% 22,882
13:05 ₹2,352.00 ₹2,364.90 ₹2,346.20 ₹2,360.10 +0.31% 26,056
13:10 ₹2,360.10 ₹2,365.00 ₹2,352.00 ₹2,353.60 -0.28% 16,729
13:15 ₹2,355.00 ₹2,358.80 ₹2,336.90 ₹2,339.30 -0.61% 15,348
13:20 ₹2,339.30 ₹2,350.40 ₹2,337.30 ₹2,342.00 +0.12% 11,430
13:25 ₹2,342.00 ₹2,342.00 ₹2,327.00 ₹2,329.50 -0.53% 21,913
13:30 ₹2,330.00 ₹2,337.10 ₹2,320.10 ₹2,332.40 +0.12% 35,662
13:35 ₹2,332.00 ₹2,335.80 ₹2,325.20 ₹2,331.70 -0.03% 9,136
13:40 ₹2,332.50 ₹2,341.80 ₹2,332.30 ₹2,336.10 +0.19% 13,341
13:45 ₹2,335.00 ₹2,335.10 ₹2,326.80 ₹2,332.10 -0.17% 9,072
13:50 ₹2,331.60 ₹2,360.10 ₹2,331.60 ₹2,353.70 +0.93% 29,160
13:55 ₹2,350.00 ₹2,359.00 ₹2,349.80 ₹2,353.40 -0.01% 11,522
14:00 ₹2,355.00 ₹2,370.00 ₹2,354.20 ₹2,367.00 +0.58% 25,368
14:05 ₹2,367.00 ₹2,383.80 ₹2,360.10 ₹2,378.10 +0.47% 44,714
14:10 ₹2,378.00 ₹2,379.20 ₹2,372.00 ₹2,377.00 -0.05% 20,226
14:15 ₹2,377.50 ₹2,378.00 ₹2,372.80 ₹2,374.00 -0.13% 12,450
14:20 ₹2,374.10 ₹2,397.00 ₹2,356.50 ₹2,382.40 +0.35% 67,287
14:25 ₹2,380.00 ₹2,382.10 ₹2,374.80 ₹2,378.60 -0.16% 19,568
14:30 ₹2,378.60 ₹2,384.80 ₹2,371.00 ₹2,373.60 -0.21% 18,296
14:35 ₹2,373.30 ₹2,387.50 ₹2,373.30 ₹2,375.60 +0.08% 17,766
14:40 ₹2,378.00 ₹2,381.70 ₹2,373.20 ₹2,376.90 +0.05% 8,728
14:45 ₹2,377.00 ₹2,379.80 ₹2,372.00 ₹2,374.80 -0.09% 15,768
14:50 ₹2,374.30 ₹2,377.00 ₹2,370.30 ₹2,376.00 +0.05% 17,061
14:55 ₹2,375.80 ₹2,378.00 ₹2,361.60 ₹2,375.00 -0.04% 25,988
15:00 ₹2,374.80 ₹2,380.00 ₹2,345.00 ₹2,355.20 -0.83% 53,633
15:05 ₹2,355.70 ₹2,368.00 ₹2,352.70 ₹2,358.40 +0.14% 27,291
15:10 ₹2,356.50 ₹2,362.00 ₹2,332.00 ₹2,343.00 -0.65% 36,190
15:15 ₹2,343.00 ₹2,356.60 ₹2,282.30 ₹2,288.50 -2.33% 66,166
15:20 ₹2,288.20 ₹2,346.70 ₹2,176.00 ₹2,248.00 -1.77% 110,763
15:25 ₹2,248.00 ₹2,278.90 ₹2,240.20 ₹2,267.00 +0.85% 32,286