Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

← WHEELS

Wheels India Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

16 Sep 2026

exchange daily bar: O ₹2,129.10 · H ₹2,198.00 · L ₹2,031.90 · C ₹2,110.50
Open ₹2,130.10 High ₹2,198.00 Low ₹2,031.90 Close ₹2,110.50 ▼ -0.92% in the session
2,1982,1152,03209:1510:0011:0012:0013:0014:0015:0015:5109:15 · O 2,130 · H 2,130 · L 2,078 · C 2,08009:20 · O 2,080 · H 2,104 · L 2,077 · C 2,10009:25 · O 2,098 · H 2,103 · L 2,087 · C 2,09509:30 · O 2,096 · H 2,102 · L 2,062 · C 2,07209:35 · O 2,074 · H 2,074 · L 2,047 · C 2,05509:40 · O 2,055 · H 2,063 · L 2,052 · C 2,05309:45 · O 2,055 · H 2,055 · L 2,032 · C 2,04509:50 · O 2,042 · H 2,055 · L 2,035 · C 2,05409:55 · O 2,054 · H 2,095 · L 2,054 · C 2,08710:00 · O 2,094 · H 2,095 · L 2,081 · C 2,08710:05 · O 2,086 · H 2,098 · L 2,086 · C 2,09010:10 · O 2,087 · H 2,107 · L 2,084 · C 2,10110:15 · O 2,105 · H 2,116 · L 2,097 · C 2,09910:20 · O 2,093 · H 2,102 · L 2,093 · C 2,09810:25 · O 2,096 · H 2,100 · L 2,094 · C 2,09410:30 · O 2,097 · H 2,109 · L 2,097 · C 2,10910:35 · O 2,106 · H 2,109 · L 2,097 · C 2,10110:40 · O 2,108 · H 2,140 · L 2,105 · C 2,13210:45 · O 2,134 · H 2,154 · L 2,131 · C 2,14210:50 · O 2,146 · H 2,151 · L 2,126 · C 2,12710:55 · O 2,126 · H 2,148 · L 2,126 · C 2,14611:00 · O 2,143 · H 2,149 · L 2,133 · C 2,13611:05 · O 2,138 · H 2,138 · L 2,129 · C 2,12911:10 · O 2,132 · H 2,147 · L 2,132 · C 2,14311:15 · O 2,143 · H 2,167 · L 2,143 · C 2,16411:20 · O 2,167 · H 2,186 · L 2,155 · C 2,18111:25 · O 2,180 · H 2,185 · L 2,166 · C 2,17011:30 · O 2,170 · H 2,182 · L 2,166 · C 2,16811:35 · O 2,172 · H 2,184 · L 2,170 · C 2,18411:40 · O 2,184 · H 2,198 · L 2,175 · C 2,18511:45 · O 2,184 · H 2,184 · L 2,144 · C 2,14811:50 · O 2,149 · H 2,172 · L 2,148 · C 2,16811:55 · O 2,170 · H 2,170 · L 2,156 · C 2,16112:00 · O 2,161 · H 2,161 · L 2,155 · C 2,16012:05 · O 2,161 · H 2,169 · L 2,160 · C 2,16612:10 · O 2,162 · H 2,169 · L 2,156 · C 2,16712:15 · O 2,165 · H 2,168 · L 2,162 · C 2,16612:20 · O 2,164 · H 2,168 · L 2,160 · C 2,16812:25 · O 2,166 · H 2,168 · L 2,165 · C 2,16712:30 · O 2,168 · H 2,182 · L 2,168 · C 2,18212:35 · O 2,185 · H 2,192 · L 2,182 · C 2,18512:40 · O 2,180 · H 2,180 · L 2,166 · C 2,17412:45 · O 2,173 · H 2,177 · L 2,169 · C 2,17612:50 · O 2,176 · H 2,178 · L 2,168 · C 2,17312:55 · O 2,170 · H 2,174 · L 2,162 · C 2,16513:00 · O 2,166 · H 2,168 · L 2,164 · C 2,16813:05 · O 2,168 · H 2,177 · L 2,168 · C 2,16813:10 · O 2,168 · H 2,168 · L 2,164 · C 2,16513:15 · O 2,164 · H 2,170 · L 2,164 · C 2,16613:20 · O 2,166 · H 2,170 · L 2,166 · C 2,16813:25 · O 2,165 · H 2,168 · L 2,153 · C 2,15613:30 · O 2,156 · H 2,156 · L 2,149 · C 2,15013:35 · O 2,149 · H 2,149 · L 2,140 · C 2,14013:40 · O 2,140 · H 2,143 · L 2,138 · C 2,13813:45 · O 2,141 · H 2,146 · L 2,138 · C 2,14613:50 · O 2,146 · H 2,149 · L 2,143 · C 2,14813:55 · O 2,148 · H 2,148 · L 2,122 · C 2,12214:00 · O 2,122 · H 2,126 · L 2,114 · C 2,12514:05 · O 2,125 · H 2,125 · L 2,116 · C 2,12214:10 · O 2,125 · H 2,132 · L 2,124 · C 2,13114:15 · O 2,130 · H 2,133 · L 2,127 · C 2,13314:20 · O 2,132 · H 2,132 · L 2,128 · C 2,12814:25 · O 2,131 · H 2,132 · L 2,121 · C 2,12514:30 · O 2,125 · H 2,128 · L 2,121 · C 2,12214:35 · O 2,122 · H 2,125 · L 2,116 · C 2,11614:40 · O 2,116 · H 2,120 · L 2,116 · C 2,12014:45 · O 2,120 · H 2,124 · L 2,119 · C 2,12114:50 · O 2,122 · H 2,124 · L 2,120 · C 2,12014:55 · O 2,121 · H 2,131 · L 2,117 · C 2,12015:00 · O 2,119 · H 2,122 · L 2,111 · C 2,11615:05 · O 2,117 · H 2,121 · L 2,111 · C 2,12115:10 · O 2,116 · H 2,119 · L 2,110 · C 2,11415:15 · O 2,110 · H 2,114 · L 2,095 · C 2,10215:20 · O 2,105 · H 2,114 · L 2,100 · C 2,11115:25 · O 2,111 · H 2,120 · L 2,100 · C 2,11715:51 · O 2,111 · H 2,111 · L 2,111 · C 2,111
2,1982,1152,03209:1510:0011:0012:0013:0014:0015:0015:4509:15 · O 2,130 · H 2,130 · L 2,077 · C 2,09509:30 · O 2,096 · H 2,102 · L 2,047 · C 2,05309:45 · O 2,055 · H 2,095 · L 2,032 · C 2,08710:00 · O 2,094 · H 2,107 · L 2,081 · C 2,10110:15 · O 2,105 · H 2,116 · L 2,093 · C 2,09410:30 · O 2,097 · H 2,140 · L 2,097 · C 2,13210:45 · O 2,134 · H 2,154 · L 2,126 · C 2,14611:00 · O 2,143 · H 2,149 · L 2,129 · C 2,14311:15 · O 2,143 · H 2,186 · L 2,143 · C 2,17011:30 · O 2,170 · H 2,198 · L 2,166 · C 2,18511:45 · O 2,184 · H 2,184 · L 2,144 · C 2,16112:00 · O 2,161 · H 2,169 · L 2,155 · C 2,16712:15 · O 2,165 · H 2,168 · L 2,160 · C 2,16712:30 · O 2,168 · H 2,192 · L 2,166 · C 2,17412:45 · O 2,173 · H 2,178 · L 2,162 · C 2,16513:00 · O 2,166 · H 2,177 · L 2,164 · C 2,16513:15 · O 2,164 · H 2,170 · L 2,153 · C 2,15613:30 · O 2,156 · H 2,156 · L 2,138 · C 2,13813:45 · O 2,141 · H 2,149 · L 2,122 · C 2,12214:00 · O 2,122 · H 2,132 · L 2,114 · C 2,13114:15 · O 2,130 · H 2,133 · L 2,121 · C 2,12514:30 · O 2,125 · H 2,128 · L 2,116 · C 2,12014:45 · O 2,120 · H 2,131 · L 2,117 · C 2,12015:00 · O 2,119 · H 2,122 · L 2,110 · C 2,11415:15 · O 2,110 · H 2,120 · L 2,095 · C 2,11715:45 · O 2,111 · H 2,111 · L 2,111 · C 2,111

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

76 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹2,130.10 ₹2,130.10 ₹2,077.80 ₹2,080.00 — 12,959
09:20 ₹2,080.10 ₹2,103.70 ₹2,077.00 ₹2,100.00 +0.96% 9,627
09:25 ₹2,097.50 ₹2,102.50 ₹2,086.50 ₹2,094.80 -0.25% 2,487
09:30 ₹2,095.60 ₹2,102.00 ₹2,062.10 ₹2,071.50 -1.11% 12,534
09:35 ₹2,074.00 ₹2,074.00 ₹2,047.20 ₹2,055.10 -0.79% 9,535
09:40 ₹2,054.90 ₹2,063.10 ₹2,052.20 ₹2,052.50 -0.13% 5,797
09:45 ₹2,054.60 ₹2,054.60 ₹2,031.90 ₹2,045.00 -0.37% 7,946
09:50 ₹2,041.80 ₹2,055.00 ₹2,035.00 ₹2,053.70 +0.43% 3,617
09:55 ₹2,054.00 ₹2,095.40 ₹2,054.00 ₹2,086.80 +1.61% 14,683
10:00 ₹2,093.80 ₹2,095.20 ₹2,081.10 ₹2,086.80 +0.00% 3,164
10:05 ₹2,085.80 ₹2,098.10 ₹2,085.80 ₹2,089.90 +0.15% 1,359
10:10 ₹2,086.60 ₹2,107.30 ₹2,084.00 ₹2,101.40 +0.55% 4,332
10:15 ₹2,105.30 ₹2,115.50 ₹2,096.80 ₹2,098.70 -0.13% 4,744
10:20 ₹2,093.30 ₹2,101.90 ₹2,093.30 ₹2,098.00 -0.03% 2,203
10:25 ₹2,096.30 ₹2,099.80 ₹2,094.00 ₹2,094.10 -0.19% 1,284
10:30 ₹2,096.60 ₹2,109.20 ₹2,096.60 ₹2,109.20 +0.72% 1,898
10:35 ₹2,106.20 ₹2,108.80 ₹2,096.50 ₹2,101.20 -0.38% 998
10:40 ₹2,108.00 ₹2,139.70 ₹2,104.50 ₹2,132.10 +1.47% 7,600
10:45 ₹2,134.30 ₹2,154.00 ₹2,131.00 ₹2,141.80 +0.45% 10,336
10:50 ₹2,145.90 ₹2,150.90 ₹2,126.00 ₹2,127.00 -0.69% 3,735
10:55 ₹2,126.00 ₹2,147.90 ₹2,126.00 ₹2,146.00 +0.89% 3,762
11:00 ₹2,143.00 ₹2,149.40 ₹2,133.00 ₹2,135.90 -0.47% 1,988
11:05 ₹2,137.90 ₹2,137.90 ₹2,128.60 ₹2,128.60 -0.34% 1,986
11:10 ₹2,131.80 ₹2,147.00 ₹2,131.80 ₹2,143.30 +0.69% 1,560
11:15 ₹2,143.00 ₹2,167.00 ₹2,143.00 ₹2,163.50 +0.94% 10,591
11:20 ₹2,167.10 ₹2,186.00 ₹2,155.00 ₹2,181.10 +0.81% 9,515
11:25 ₹2,180.30 ₹2,185.00 ₹2,166.10 ₹2,170.00 -0.51% 5,409
11:30 ₹2,169.90 ₹2,182.20 ₹2,166.40 ₹2,168.20 -0.08% 3,807
11:35 ₹2,172.00 ₹2,184.00 ₹2,169.50 ₹2,183.60 +0.71% 1,707
11:40 ₹2,184.00 ₹2,198.00 ₹2,175.40 ₹2,184.50 +0.04% 6,844
11:45 ₹2,183.70 ₹2,183.70 ₹2,144.00 ₹2,148.00 -1.67% 13,771
11:50 ₹2,148.90 ₹2,171.60 ₹2,148.00 ₹2,167.80 +0.92% 3,357
11:55 ₹2,170.00 ₹2,170.00 ₹2,156.10 ₹2,160.90 -0.32% 1,612
12:00 ₹2,160.90 ₹2,160.90 ₹2,154.80 ₹2,159.80 -0.05% 1,088
12:05 ₹2,160.50 ₹2,169.30 ₹2,160.10 ₹2,165.70 +0.27% 2,702
12:10 ₹2,162.00 ₹2,168.90 ₹2,156.20 ₹2,167.00 +0.06% 1,122
12:15 ₹2,165.40 ₹2,167.80 ₹2,161.70 ₹2,165.80 -0.06% 543
12:20 ₹2,164.30 ₹2,167.90 ₹2,160.10 ₹2,167.90 +0.10% 1,096
12:25 ₹2,166.10 ₹2,168.20 ₹2,165.00 ₹2,166.90 -0.05% 1,163
12:30 ₹2,167.80 ₹2,182.10 ₹2,167.80 ₹2,181.90 +0.69% 6,248
12:35 ₹2,184.90 ₹2,191.60 ₹2,182.40 ₹2,185.00 +0.14% 2,540
12:40 ₹2,179.70 ₹2,179.70 ₹2,166.40 ₹2,174.30 -0.49% 5,103
12:45 ₹2,173.40 ₹2,177.20 ₹2,168.80 ₹2,176.00 +0.08% 659
12:50 ₹2,176.20 ₹2,177.80 ₹2,168.00 ₹2,173.00 -0.14% 1,424
12:55 ₹2,170.20 ₹2,173.90 ₹2,161.60 ₹2,164.50 -0.39% 1,297
13:00 ₹2,166.10 ₹2,168.20 ₹2,164.30 ₹2,168.20 +0.17% 364
13:05 ₹2,167.70 ₹2,177.30 ₹2,167.70 ₹2,168.00 -0.01% 3,132
13:10 ₹2,168.00 ₹2,168.00 ₹2,164.20 ₹2,164.80 -0.15% 80
13:15 ₹2,164.00 ₹2,170.00 ₹2,164.00 ₹2,166.00 +0.06% 490
13:20 ₹2,166.20 ₹2,170.00 ₹2,166.20 ₹2,167.90 +0.09% 514
13:25 ₹2,165.30 ₹2,167.90 ₹2,152.50 ₹2,155.80 -0.56% 1,422
13:30 ₹2,155.80 ₹2,155.80 ₹2,149.00 ₹2,150.00 -0.27% 1,421
13:35 ₹2,148.90 ₹2,148.90 ₹2,139.60 ₹2,140.40 -0.45% 2,396
13:40 ₹2,140.00 ₹2,142.80 ₹2,138.10 ₹2,138.40 -0.09% 1,127
13:45 ₹2,140.90 ₹2,145.90 ₹2,137.90 ₹2,145.90 +0.35% 736
13:50 ₹2,145.90 ₹2,149.00 ₹2,142.90 ₹2,147.90 +0.09% 929
13:55 ₹2,147.90 ₹2,147.90 ₹2,122.20 ₹2,122.20 -1.20% 3,092
14:00 ₹2,122.10 ₹2,125.60 ₹2,114.40 ₹2,124.50 +0.11% 2,377
14:05 ₹2,124.50 ₹2,124.80 ₹2,116.00 ₹2,121.60 -0.14% 1,768
14:10 ₹2,124.80 ₹2,131.90 ₹2,123.90 ₹2,131.00 +0.44% 846
14:15 ₹2,130.40 ₹2,132.90 ₹2,126.50 ₹2,132.50 +0.07% 1,952
14:20 ₹2,132.20 ₹2,132.20 ₹2,128.00 ₹2,128.20 -0.20% 643
14:25 ₹2,130.50 ₹2,131.70 ₹2,120.90 ₹2,125.30 -0.14% 1,447
14:30 ₹2,125.30 ₹2,127.90 ₹2,121.10 ₹2,121.70 -0.17% 1,217
14:35 ₹2,122.10 ₹2,125.00 ₹2,116.10 ₹2,116.10 -0.26% 1,024
14:40 ₹2,116.20 ₹2,120.30 ₹2,116.20 ₹2,120.30 +0.20% 888
14:45 ₹2,120.30 ₹2,123.60 ₹2,119.40 ₹2,120.50 +0.01% 779
14:50 ₹2,122.00 ₹2,123.80 ₹2,120.00 ₹2,120.00 -0.02% 1,205
14:55 ₹2,120.70 ₹2,131.00 ₹2,117.20 ₹2,120.10 +0.00% 1,856
15:00 ₹2,119.20 ₹2,122.30 ₹2,111.10 ₹2,115.90 -0.20% 1,384
15:05 ₹2,116.70 ₹2,121.40 ₹2,111.10 ₹2,121.40 +0.26% 3,021
15:10 ₹2,115.70 ₹2,119.00 ₹2,110.00 ₹2,113.70 -0.36% 1,486
15:15 ₹2,110.10 ₹2,114.00 ₹2,095.00 ₹2,102.30 -0.54% 2,602
15:20 ₹2,104.70 ₹2,114.00 ₹2,099.90 ₹2,110.90 +0.41% 3,467
15:25 ₹2,111.00 ₹2,120.00 ₹2,100.00 ₹2,116.50 +0.27% 3,077
15:51 ₹2,110.50 ₹2,110.50 ₹2,110.50 ₹2,110.50 -0.28% 4