Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

← WHEELS

Wheels India Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

9 Sep 2026

exchange daily bar: O ₹2,110.00 · H ₹2,450.00 · L ₹2,110.00 · C ₹2,400.60
Open ₹2,148.40 High ₹2,450.00 Low ₹2,148.40 Close ₹2,450.00 ▲ +14.04% in the session
2,4502,2992,14809:1510:0011:0012:0013:0014:0015:0015:3009:15 · O 2,148 · H 2,417 · L 2,148 · C 2,38609:20 · O 2,386 · H 2,398 · L 2,364 · C 2,37409:25 · O 2,372 · H 2,413 · L 2,355 · C 2,39509:30 · O 2,396 · H 2,397 · L 2,363 · C 2,38009:35 · O 2,383 · H 2,389 · L 2,361 · C 2,36809:40 · O 2,367 · H 2,367 · L 2,332 · C 2,34209:45 · O 2,343 · H 2,348 · L 2,327 · C 2,33509:50 · O 2,336 · H 2,352 · L 2,327 · C 2,34609:55 · O 2,345 · H 2,354 · L 2,314 · C 2,31610:00 · O 2,316 · H 2,324 · L 2,305 · C 2,31210:05 · O 2,312 · H 2,312 · L 2,292 · C 2,29710:10 · O 2,296 · H 2,298 · L 2,257 · C 2,29210:15 · O 2,292 · H 2,325 · L 2,292 · C 2,31710:20 · O 2,316 · H 2,340 · L 2,313 · C 2,33810:25 · O 2,337 · H 2,377 · L 2,330 · C 2,35710:30 · O 2,357 · H 2,384 · L 2,342 · C 2,36410:35 · O 2,363 · H 2,395 · L 2,355 · C 2,39110:40 · O 2,390 · H 2,396 · L 2,381 · C 2,38710:45 · O 2,388 · H 2,389 · L 2,353 · C 2,35610:50 · O 2,355 · H 2,364 · L 2,347 · C 2,35110:55 · O 2,350 · H 2,370 · L 2,350 · C 2,36411:00 · O 2,364 · H 2,371 · L 2,355 · C 2,36311:05 · O 2,362 · H 2,372 · L 2,355 · C 2,37011:10 · O 2,371 · H 2,380 · L 2,355 · C 2,35911:15 · O 2,359 · H 2,363 · L 2,337 · C 2,34811:20 · O 2,348 · H 2,350 · L 2,333 · C 2,33811:25 · O 2,336 · H 2,346 · L 2,334 · C 2,33911:30 · O 2,339 · H 2,340 · L 2,331 · C 2,33411:35 · O 2,335 · H 2,340 · L 2,330 · C 2,33811:40 · O 2,339 · H 2,353 · L 2,338 · C 2,35211:45 · O 2,351 · H 2,355 · L 2,329 · C 2,33511:50 · O 2,335 · H 2,338 · L 2,330 · C 2,33711:55 · O 2,337 · H 2,381 · L 2,333 · C 2,37412:00 · O 2,374 · H 2,384 · L 2,366 · C 2,37512:05 · O 2,376 · H 2,389 · L 2,372 · C 2,37812:10 · O 2,378 · H 2,380 · L 2,369 · C 2,37012:15 · O 2,370 · H 2,370 · L 2,361 · C 2,36312:20 · O 2,363 · H 2,372 · L 2,361 · C 2,36812:25 · O 2,369 · H 2,369 · L 2,363 · C 2,36512:30 · O 2,366 · H 2,371 · L 2,361 · C 2,36712:35 · O 2,368 · H 2,375 · L 2,366 · C 2,37012:40 · O 2,372 · H 2,372 · L 2,364 · C 2,36712:45 · O 2,367 · H 2,372 · L 2,362 · C 2,36312:50 · O 2,365 · H 2,379 · L 2,362 · C 2,37912:55 · O 2,377 · H 2,378 · L 2,350 · C 2,35313:00 · O 2,353 · H 2,365 · L 2,344 · C 2,36213:05 · O 2,362 · H 2,370 · L 2,360 · C 2,36813:10 · O 2,366 · H 2,368 · L 2,362 · C 2,36213:15 · O 2,362 · H 2,362 · L 2,356 · C 2,35813:20 · O 2,360 · H 2,360 · L 2,356 · C 2,35813:25 · O 2,358 · H 2,424 · L 2,358 · C 2,41613:30 · O 2,417 · H 2,440 · L 2,412 · C 2,41913:35 · O 2,420 · H 2,429 · L 2,418 · C 2,42413:40 · O 2,424 · H 2,425 · L 2,390 · C 2,39813:45 · O 2,397 · H 2,418 · L 2,397 · C 2,41013:50 · O 2,409 · H 2,416 · L 2,395 · C 2,39713:55 · O 2,395 · H 2,401 · L 2,385 · C 2,39714:00 · O 2,399 · H 2,400 · L 2,371 · C 2,39014:05 · O 2,391 · H 2,400 · L 2,391 · C 2,39714:10 · O 2,399 · H 2,411 · L 2,396 · C 2,40514:15 · O 2,403 · H 2,420 · L 2,390 · C 2,39914:20 · O 2,403 · H 2,409 · L 2,401 · C 2,40214:25 · O 2,402 · H 2,406 · L 2,393 · C 2,40614:30 · O 2,405 · H 2,406 · L 2,385 · C 2,40214:35 · O 2,402 · H 2,402 · L 2,390 · C 2,39614:40 · O 2,396 · H 2,418 · L 2,390 · C 2,41114:45 · O 2,411 · H 2,411 · L 2,398 · C 2,40514:50 · O 2,405 · H 2,408 · L 2,400 · C 2,40614:55 · O 2,406 · H 2,409 · L 2,385 · C 2,39315:00 · O 2,391 · H 2,408 · L 2,386 · C 2,39915:05 · O 2,398 · H 2,404 · L 2,386 · C 2,39015:10 · O 2,390 · H 2,395 · L 2,372 · C 2,38215:15 · O 2,384 · H 2,405 · L 2,380 · C 2,39315:20 · O 2,390 · H 2,408 · L 2,390 · C 2,40615:25 · O 2,406 · H 2,450 · L 2,405 · C 2,45015:30 · O 2,450 · H 2,450 · L 2,450 · C 2,450
2,4502,2992,14809:1510:0011:0012:0013:0014:0015:0015:3009:15 · O 2,148 · H 2,417 · L 2,148 · C 2,39509:30 · O 2,396 · H 2,397 · L 2,332 · C 2,34209:45 · O 2,343 · H 2,354 · L 2,314 · C 2,31610:00 · O 2,316 · H 2,324 · L 2,257 · C 2,29210:15 · O 2,292 · H 2,377 · L 2,292 · C 2,35710:30 · O 2,357 · H 2,396 · L 2,342 · C 2,38710:45 · O 2,388 · H 2,389 · L 2,347 · C 2,36411:00 · O 2,364 · H 2,380 · L 2,355 · C 2,35911:15 · O 2,359 · H 2,363 · L 2,333 · C 2,33911:30 · O 2,339 · H 2,353 · L 2,330 · C 2,35211:45 · O 2,351 · H 2,381 · L 2,329 · C 2,37412:00 · O 2,374 · H 2,389 · L 2,366 · C 2,37012:15 · O 2,370 · H 2,372 · L 2,361 · C 2,36512:30 · O 2,366 · H 2,375 · L 2,361 · C 2,36712:45 · O 2,367 · H 2,379 · L 2,350 · C 2,35313:00 · O 2,353 · H 2,370 · L 2,344 · C 2,36213:15 · O 2,362 · H 2,424 · L 2,356 · C 2,41613:30 · O 2,417 · H 2,440 · L 2,390 · C 2,39813:45 · O 2,397 · H 2,418 · L 2,385 · C 2,39714:00 · O 2,399 · H 2,411 · L 2,371 · C 2,40514:15 · O 2,403 · H 2,420 · L 2,390 · C 2,40614:30 · O 2,405 · H 2,418 · L 2,385 · C 2,41114:45 · O 2,411 · H 2,411 · L 2,385 · C 2,39315:00 · O 2,391 · H 2,408 · L 2,372 · C 2,38215:15 · O 2,384 · H 2,450 · L 2,380 · C 2,45015:30 · O 2,450 · H 2,450 · L 2,450 · C 2,450

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

76 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹2,148.40 ₹2,417.40 ₹2,148.40 ₹2,386.30 — 892,717
09:20 ₹2,385.70 ₹2,398.40 ₹2,363.70 ₹2,373.70 -0.53% 230,338
09:25 ₹2,372.30 ₹2,412.60 ₹2,355.00 ₹2,394.90 +0.89% 231,616
09:30 ₹2,395.50 ₹2,396.60 ₹2,363.20 ₹2,379.60 -0.64% 122,175
09:35 ₹2,382.80 ₹2,389.00 ₹2,361.40 ₹2,368.10 -0.48% 88,902
09:40 ₹2,367.00 ₹2,367.00 ₹2,332.10 ₹2,342.20 -1.09% 168,635
09:45 ₹2,342.80 ₹2,348.30 ₹2,326.60 ₹2,335.00 -0.31% 113,730
09:50 ₹2,336.40 ₹2,351.90 ₹2,327.10 ₹2,346.10 +0.48% 80,186
09:55 ₹2,345.00 ₹2,354.00 ₹2,313.50 ₹2,316.00 -1.28% 130,021
10:00 ₹2,316.00 ₹2,323.50 ₹2,305.00 ₹2,311.60 -0.19% 87,689
10:05 ₹2,311.60 ₹2,312.00 ₹2,292.00 ₹2,297.30 -0.62% 120,954
10:10 ₹2,296.10 ₹2,297.60 ₹2,257.00 ₹2,292.10 -0.23% 172,032
10:15 ₹2,291.70 ₹2,324.80 ₹2,291.70 ₹2,317.40 +1.10% 153,415
10:20 ₹2,316.30 ₹2,340.00 ₹2,313.00 ₹2,337.80 +0.88% 112,632
10:25 ₹2,337.40 ₹2,376.70 ₹2,330.30 ₹2,357.00 +0.82% 204,436
10:30 ₹2,357.00 ₹2,384.20 ₹2,342.20 ₹2,364.00 +0.30% 133,221
10:35 ₹2,363.00 ₹2,394.70 ₹2,354.80 ₹2,391.40 +1.16% 168,851
10:40 ₹2,390.40 ₹2,396.00 ₹2,381.30 ₹2,387.00 -0.18% 114,443
10:45 ₹2,388.30 ₹2,388.50 ₹2,353.10 ₹2,356.00 -1.30% 135,288
10:50 ₹2,355.20 ₹2,364.00 ₹2,347.00 ₹2,351.00 -0.21% 69,063
10:55 ₹2,350.30 ₹2,370.20 ₹2,349.80 ₹2,363.60 +0.54% 74,161
11:00 ₹2,363.60 ₹2,371.00 ₹2,355.20 ₹2,363.00 -0.03% 41,145
11:05 ₹2,362.10 ₹2,372.00 ₹2,355.00 ₹2,370.00 +0.30% 41,821
11:10 ₹2,371.00 ₹2,379.90 ₹2,355.00 ₹2,358.90 -0.47% 70,883
11:15 ₹2,358.60 ₹2,363.00 ₹2,337.00 ₹2,348.40 -0.45% 87,673
11:20 ₹2,348.30 ₹2,349.90 ₹2,332.90 ₹2,337.90 -0.45% 65,347
11:25 ₹2,336.20 ₹2,346.00 ₹2,334.00 ₹2,339.40 +0.06% 40,372
11:30 ₹2,339.00 ₹2,339.50 ₹2,331.10 ₹2,334.40 -0.21% 40,209
11:35 ₹2,334.50 ₹2,339.90 ₹2,330.30 ₹2,338.20 +0.16% 40,054
11:40 ₹2,339.40 ₹2,352.70 ₹2,337.70 ₹2,352.10 +0.59% 42,659
11:45 ₹2,351.00 ₹2,354.80 ₹2,328.70 ₹2,335.00 -0.73% 75,419
11:50 ₹2,335.00 ₹2,338.30 ₹2,330.20 ₹2,337.10 +0.09% 16,319
11:55 ₹2,337.20 ₹2,381.00 ₹2,332.50 ₹2,373.80 +1.57% 115,964
12:00 ₹2,373.60 ₹2,384.10 ₹2,366.00 ₹2,375.30 +0.06% 95,804
12:05 ₹2,375.60 ₹2,389.20 ₹2,372.30 ₹2,378.20 +0.12% 87,867
12:10 ₹2,378.00 ₹2,380.00 ₹2,369.10 ₹2,370.00 -0.34% 49,558
12:15 ₹2,370.00 ₹2,370.10 ₹2,361.10 ₹2,363.10 -0.29% 47,134
12:20 ₹2,363.40 ₹2,372.10 ₹2,361.10 ₹2,368.20 +0.22% 31,234
12:25 ₹2,368.50 ₹2,368.50 ₹2,362.60 ₹2,364.60 -0.15% 14,318
12:30 ₹2,366.10 ₹2,371.00 ₹2,360.90 ₹2,367.20 +0.11% 31,659
12:35 ₹2,367.50 ₹2,374.90 ₹2,366.10 ₹2,370.10 +0.12% 18,627
12:40 ₹2,371.90 ₹2,371.90 ₹2,364.40 ₹2,366.60 -0.15% 16,505
12:45 ₹2,367.00 ₹2,371.90 ₹2,361.50 ₹2,362.60 -0.17% 20,527
12:50 ₹2,364.80 ₹2,379.00 ₹2,362.00 ₹2,379.00 +0.69% 20,430
12:55 ₹2,376.50 ₹2,378.00 ₹2,349.50 ₹2,352.80 -1.10% 51,379
13:00 ₹2,353.40 ₹2,365.30 ₹2,343.70 ₹2,362.10 +0.40% 56,581
13:05 ₹2,362.10 ₹2,370.00 ₹2,360.00 ₹2,367.80 +0.24% 21,266
13:10 ₹2,365.90 ₹2,367.80 ₹2,361.50 ₹2,361.50 -0.27% 12,837
13:15 ₹2,361.50 ₹2,362.40 ₹2,356.00 ₹2,358.20 -0.14% 13,217
13:20 ₹2,359.70 ₹2,359.70 ₹2,356.00 ₹2,358.10 -0.00% 7,518
13:25 ₹2,357.50 ₹2,423.90 ₹2,357.50 ₹2,416.00 +2.46% 171,523
13:30 ₹2,417.00 ₹2,440.00 ₹2,412.30 ₹2,419.30 +0.14% 202,017
13:35 ₹2,419.90 ₹2,429.10 ₹2,418.20 ₹2,423.70 +0.18% 95,558
13:40 ₹2,423.60 ₹2,425.00 ₹2,390.00 ₹2,397.60 -1.08% 140,117
13:45 ₹2,396.80 ₹2,418.20 ₹2,396.80 ₹2,409.60 +0.50% 78,391
13:50 ₹2,409.00 ₹2,416.20 ₹2,395.30 ₹2,396.60 -0.54% 79,385
13:55 ₹2,395.00 ₹2,400.60 ₹2,385.00 ₹2,397.30 +0.03% 79,319
14:00 ₹2,399.00 ₹2,400.00 ₹2,371.30 ₹2,389.50 -0.33% 88,231
14:05 ₹2,391.30 ₹2,399.70 ₹2,390.80 ₹2,397.40 +0.33% 32,701
14:10 ₹2,399.00 ₹2,410.50 ₹2,396.00 ₹2,404.80 +0.31% 56,435
14:15 ₹2,403.10 ₹2,419.80 ₹2,390.10 ₹2,398.80 -0.25% 87,300
14:20 ₹2,403.40 ₹2,408.90 ₹2,400.60 ₹2,402.00 +0.13% 24,326
14:25 ₹2,401.90 ₹2,406.00 ₹2,393.00 ₹2,405.70 +0.15% 32,787
14:30 ₹2,405.00 ₹2,406.00 ₹2,385.00 ₹2,401.60 -0.17% 45,699
14:35 ₹2,401.70 ₹2,402.00 ₹2,390.00 ₹2,395.50 -0.25% 27,163
14:40 ₹2,395.50 ₹2,418.00 ₹2,390.00 ₹2,411.00 +0.65% 66,339
14:45 ₹2,410.80 ₹2,410.80 ₹2,398.00 ₹2,404.80 -0.26% 31,488
14:50 ₹2,404.70 ₹2,407.50 ₹2,400.00 ₹2,406.40 +0.07% 36,268
14:55 ₹2,406.00 ₹2,409.00 ₹2,385.00 ₹2,393.10 -0.55% 71,208
15:00 ₹2,391.30 ₹2,407.90 ₹2,386.30 ₹2,398.60 +0.23% 76,241
15:05 ₹2,398.20 ₹2,404.00 ₹2,386.00 ₹2,390.20 -0.35% 61,655
15:10 ₹2,390.10 ₹2,394.90 ₹2,372.00 ₹2,382.40 -0.33% 72,111
15:15 ₹2,383.90 ₹2,404.60 ₹2,380.10 ₹2,393.00 +0.44% 82,195
15:20 ₹2,389.80 ₹2,408.00 ₹2,389.70 ₹2,405.60 +0.53% 95,669
15:25 ₹2,406.10 ₹2,450.00 ₹2,405.10 ₹2,450.00 +1.85% 87,961
15:30 ₹2,450.00 ₹2,450.00 ₹2,450.00 ₹2,450.00 +0.00% 5