Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,591.25 -0.81% NIFTY BANK 55,066.45 -0.11% NIFTY IT 27,759.00 -1.34% NIFTY MIDCAP 100 59,372.70 -0.65% NIFTY SMALLCAP 100 19,512.80 +0.33% NIFTY AUTO 25,164.60 -1.48% NIFTY PHARMA 26,394.50 -0.58% NIFTY FMCG 44,731.65 -1.05%
Open as of 15:02 IST · 2 min behind

← SWARAJENG

Swaraj Engines Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

7 Oct 2026

Open ₹3,565.00 High ₹3,566.90 Low ₹3,520.50 Close ₹3,547.30 ▼ -0.50% in the session
3,5673,5443,52109:1510:0012:0013:0015:0009:15 · O 3,565 · H 3,567 · L 3,526 · C 3,54409:20 · O 3,550 · H 3,558 · L 3,548 · C 3,55009:25 · O 3,553 · H 3,555 · L 3,540 · C 3,55509:30 · O 3,555 · H 3,555 · L 3,555 · C 3,55509:36 · O 3,550 · H 3,550 · L 3,521 · C 3,52509:40 · O 3,527 · H 3,542 · L 3,527 · C 3,53509:45 · O 3,533 · H 3,542 · L 3,529 · C 3,54209:50 · O 3,538 · H 3,545 · L 3,535 · C 3,53609:55 · O 3,531 · H 3,544 · L 3,531 · C 3,53810:00 · O 3,537 · H 3,537 · L 3,530 · C 3,53410:05 · O 3,534 · H 3,540 · L 3,532 · C 3,53410:10 · O 3,529 · H 3,541 · L 3,529 · C 3,53710:15 · O 3,534 · H 3,550 · L 3,532 · C 3,54910:21 · O 3,548 · H 3,549 · L 3,533 · C 3,54110:25 · O 3,538 · H 3,546 · L 3,538 · C 3,54010:30 · O 3,536 · H 3,546 · L 3,535 · C 3,54210:37 · O 3,533 · H 3,533 · L 3,532 · C 3,53210:40 · O 3,533 · H 3,538 · L 3,533 · C 3,53810:45 · O 3,533 · H 3,535 · L 3,531 · C 3,53310:50 · O 3,531 · H 3,537 · L 3,531 · C 3,53710:55 · O 3,542 · H 3,542 · L 3,538 · C 3,53811:02 · O 3,535 · H 3,535 · L 3,533 · C 3,53311:05 · O 3,534 · H 3,537 · L 3,533 · C 3,53511:10 · O 3,533 · H 3,538 · L 3,531 · C 3,53111:16 · O 3,533 · H 3,533 · L 3,533 · C 3,53311:22 · O 3,533 · H 3,533 · L 3,532 · C 3,53211:25 · O 3,532 · H 3,532 · L 3,531 · C 3,53211:32 · O 3,538 · H 3,538 · L 3,534 · C 3,53411:36 · O 3,530 · H 3,542 · L 3,530 · C 3,54011:40 · O 3,534 · H 3,535 · L 3,534 · C 3,53511:45 · O 3,538 · H 3,538 · L 3,534 · C 3,53411:50 · O 3,534 · H 3,534 · L 3,534 · C 3,53411:58 · O 3,534 · H 3,540 · L 3,530 · C 3,54012:00 · O 3,539 · H 3,539 · L 3,538 · C 3,53812:05 · O 3,533 · H 3,533 · L 3,531 · C 3,53112:11 · O 3,534 · H 3,534 · L 3,534 · C 3,53412:15 · O 3,531 · H 3,539 · L 3,527 · C 3,53412:20 · O 3,532 · H 3,532 · L 3,531 · C 3,53112:29 · O 3,534 · H 3,534 · L 3,530 · C 3,53412:30 · O 3,530 · H 3,542 · L 3,530 · C 3,54212:35 · O 3,541 · H 3,543 · L 3,537 · C 3,53712:40 · O 3,541 · H 3,541 · L 3,537 · C 3,53712:45 · O 3,537 · H 3,537 · L 3,530 · C 3,53612:53 · O 3,533 · H 3,533 · L 3,533 · C 3,53312:55 · O 3,533 · H 3,533 · L 3,531 · C 3,53313:00 · O 3,532 · H 3,532 · L 3,530 · C 3,53213:07 · O 3,530 · H 3,532 · L 3,530 · C 3,53213:10 · O 3,531 · H 3,531 · L 3,531 · C 3,53113:16 · O 3,531 · H 3,539 · L 3,531 · C 3,53913:22 · O 3,536 · H 3,536 · L 3,536 · C 3,53613:27 · O 3,533 · H 3,540 · L 3,530 · C 3,53413:30 · O 3,540 · H 3,540 · L 3,534 · C 3,53413:35 · O 3,539 · H 3,539 · L 3,534 · C 3,53913:42 · O 3,535 · H 3,537 · L 3,532 · C 3,53313:45 · O 3,539 · H 3,540 · L 3,539 · C 3,54013:51 · O 3,531 · H 3,534 · L 3,530 · C 3,53313:55 · O 3,537 · H 3,540 · L 3,530 · C 3,54014:01 · O 3,534 · H 3,540 · L 3,533 · C 3,53314:05 · O 3,533 · H 3,540 · L 3,533 · C 3,53914:10 · O 3,532 · H 3,537 · L 3,530 · C 3,53714:15 · O 3,539 · H 3,539 · L 3,536 · C 3,53814:20 · O 3,539 · H 3,539 · L 3,532 · C 3,53614:25 · O 3,530 · H 3,544 · L 3,530 · C 3,54314:31 · O 3,540 · H 3,544 · L 3,540 · C 3,54414:35 · O 3,543 · H 3,543 · L 3,537 · C 3,53714:42 · O 3,541 · H 3,541 · L 3,536 · C 3,54114:45 · O 3,542 · H 3,550 · L 3,537 · C 3,55014:50 · O 3,547 · H 3,547 · L 3,542 · C 3,54514:55 · O 3,550 · H 3,550 · L 3,542 · C 3,55015:00 · O 3,547 · H 3,547 · L 3,547 · C 3,547
3,5673,5443,52109:1510:0011:0012:0013:0014:0015:0009:15 · O 3,565 · H 3,567 · L 3,526 · C 3,55509:30 · O 3,555 · H 3,555 · L 3,521 · C 3,53509:45 · O 3,533 · H 3,545 · L 3,529 · C 3,53810:00 · O 3,537 · H 3,541 · L 3,529 · C 3,53710:15 · O 3,534 · H 3,550 · L 3,532 · C 3,54010:30 · O 3,536 · H 3,546 · L 3,532 · C 3,53810:45 · O 3,533 · H 3,542 · L 3,531 · C 3,53811:00 · O 3,535 · H 3,538 · L 3,531 · C 3,53111:15 · O 3,533 · H 3,533 · L 3,531 · C 3,53211:30 · O 3,538 · H 3,542 · L 3,530 · C 3,53511:45 · O 3,538 · H 3,540 · L 3,530 · C 3,54012:00 · O 3,539 · H 3,539 · L 3,531 · C 3,53412:15 · O 3,531 · H 3,539 · L 3,527 · C 3,53412:30 · O 3,530 · H 3,543 · L 3,530 · C 3,53712:45 · O 3,537 · H 3,537 · L 3,530 · C 3,53313:00 · O 3,532 · H 3,532 · L 3,530 · C 3,53113:15 · O 3,531 · H 3,540 · L 3,530 · C 3,53413:30 · O 3,540 · H 3,540 · L 3,532 · C 3,53313:45 · O 3,539 · H 3,540 · L 3,530 · C 3,54014:00 · O 3,534 · H 3,540 · L 3,530 · C 3,53714:15 · O 3,539 · H 3,544 · L 3,530 · C 3,54314:30 · O 3,540 · H 3,544 · L 3,536 · C 3,54114:45 · O 3,542 · H 3,550 · L 3,537 · C 3,55015:00 · O 3,547 · H 3,547 · L 3,547 · C 3,547

70 five-minute candles · 24 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

70 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹3,565.00 ₹3,566.90 ₹3,526.00 ₹3,544.20 — 678
09:20 ₹3,550.00 ₹3,557.80 ₹3,548.30 ₹3,550.00 +0.16% 522
09:25 ₹3,552.90 ₹3,555.00 ₹3,540.30 ₹3,555.00 +0.14% 97
09:30 ₹3,555.00 ₹3,555.00 ₹3,555.00 ₹3,555.00 +0.00% 12
09:36 ₹3,550.00 ₹3,550.00 ₹3,520.50 ₹3,524.60 -0.86% 844
09:40 ₹3,526.50 ₹3,541.90 ₹3,526.50 ₹3,535.40 +0.31% 635
09:45 ₹3,533.10 ₹3,541.70 ₹3,528.60 ₹3,541.70 +0.18% 261
09:50 ₹3,537.50 ₹3,544.70 ₹3,535.40 ₹3,536.40 -0.15% 105
09:55 ₹3,531.10 ₹3,543.90 ₹3,531.10 ₹3,537.60 +0.03% 595
10:00 ₹3,537.20 ₹3,537.20 ₹3,530.30 ₹3,534.10 -0.10% 51
10:05 ₹3,534.10 ₹3,539.70 ₹3,531.80 ₹3,534.20 +0.00% 115
10:10 ₹3,529.30 ₹3,541.00 ₹3,529.30 ₹3,536.90 +0.08% 79
10:15 ₹3,533.90 ₹3,550.00 ₹3,531.70 ₹3,548.90 +0.34% 816
10:21 ₹3,547.50 ₹3,548.50 ₹3,533.40 ₹3,540.80 -0.23% 69
10:25 ₹3,537.50 ₹3,545.90 ₹3,537.50 ₹3,539.90 -0.03% 35
10:30 ₹3,535.50 ₹3,545.80 ₹3,534.60 ₹3,542.30 +0.07% 603
10:37 ₹3,533.40 ₹3,533.40 ₹3,531.70 ₹3,531.70 -0.30% 23
10:40 ₹3,532.60 ₹3,537.50 ₹3,532.60 ₹3,537.50 +0.16% 94
10:45 ₹3,533.30 ₹3,534.90 ₹3,531.10 ₹3,532.70 -0.14% 28
10:50 ₹3,531.10 ₹3,537.00 ₹3,531.10 ₹3,537.00 +0.12% 44
10:55 ₹3,542.30 ₹3,542.30 ₹3,537.70 ₹3,537.70 +0.02% 56
11:02 ₹3,535.30 ₹3,535.30 ₹3,533.00 ₹3,533.00 -0.13% 7
11:05 ₹3,534.30 ₹3,537.20 ₹3,533.00 ₹3,535.30 +0.07% 78
11:10 ₹3,533.10 ₹3,537.70 ₹3,531.00 ₹3,531.00 -0.12% 161
11:16 ₹3,533.00 ₹3,533.00 ₹3,533.00 ₹3,533.00 +0.06% 17
11:22 ₹3,532.80 ₹3,532.80 ₹3,532.00 ₹3,532.00 -0.03% 13
11:25 ₹3,532.00 ₹3,532.00 ₹3,531.00 ₹3,531.80 -0.01% 41
11:32 ₹3,537.60 ₹3,537.60 ₹3,533.50 ₹3,533.60 +0.05% 802
11:36 ₹3,530.00 ₹3,542.30 ₹3,530.00 ₹3,539.50 +0.17% 115
11:40 ₹3,534.00 ₹3,535.10 ₹3,534.00 ₹3,535.10 -0.12% 34
11:45 ₹3,537.70 ₹3,538.10 ₹3,534.30 ₹3,534.30 -0.02% 125
11:50 ₹3,534.30 ₹3,534.30 ₹3,534.30 ₹3,534.30 +0.00% 1
11:58 ₹3,534.30 ₹3,539.90 ₹3,529.80 ₹3,539.90 +0.16% 75
12:00 ₹3,538.90 ₹3,538.90 ₹3,538.10 ₹3,538.10 -0.05% 15
12:05 ₹3,532.80 ₹3,532.80 ₹3,530.90 ₹3,530.90 -0.20% 37
12:11 ₹3,533.50 ₹3,533.50 ₹3,533.50 ₹3,533.50 +0.07% 20
12:15 ₹3,530.80 ₹3,539.10 ₹3,527.40 ₹3,534.10 +0.02% 86
12:20 ₹3,532.00 ₹3,532.00 ₹3,530.90 ₹3,531.20 -0.08% 54
12:29 ₹3,533.90 ₹3,533.90 ₹3,530.00 ₹3,533.90 +0.08% 9
12:30 ₹3,530.20 ₹3,542.20 ₹3,530.20 ₹3,542.20 +0.23% 34
12:35 ₹3,541.40 ₹3,542.70 ₹3,536.70 ₹3,536.70 -0.16% 321
12:40 ₹3,541.10 ₹3,541.10 ₹3,536.60 ₹3,536.60 -0.00% 59
12:45 ₹3,536.60 ₹3,536.60 ₹3,530.10 ₹3,535.90 -0.02% 96
12:53 ₹3,533.30 ₹3,533.40 ₹3,533.30 ₹3,533.40 -0.07% 9
12:55 ₹3,532.90 ₹3,533.00 ₹3,531.00 ₹3,532.60 -0.02% 25
13:00 ₹3,532.40 ₹3,532.40 ₹3,530.00 ₹3,532.20 -0.01% 22
13:07 ₹3,530.00 ₹3,531.90 ₹3,530.00 ₹3,531.80 -0.01% 13
13:10 ₹3,531.40 ₹3,531.40 ₹3,531.40 ₹3,531.40 -0.01% 17
13:16 ₹3,531.40 ₹3,539.40 ₹3,531.40 ₹3,539.40 +0.23% 25
13:22 ₹3,535.70 ₹3,535.70 ₹3,535.70 ₹3,535.70 -0.10% 14
13:27 ₹3,533.00 ₹3,540.00 ₹3,530.10 ₹3,533.60 -0.06% 43
13:30 ₹3,539.80 ₹3,539.80 ₹3,533.70 ₹3,533.70 +0.00% 37
13:35 ₹3,539.20 ₹3,539.20 ₹3,533.80 ₹3,539.20 +0.16% 54
13:42 ₹3,534.60 ₹3,536.60 ₹3,532.30 ₹3,533.30 -0.17% 24
13:45 ₹3,539.20 ₹3,539.70 ₹3,539.20 ₹3,539.70 +0.18% 25
13:51 ₹3,531.40 ₹3,534.30 ₹3,530.10 ₹3,532.50 -0.20% 27
13:55 ₹3,537.40 ₹3,539.70 ₹3,530.10 ₹3,539.70 +0.20% 66
14:01 ₹3,533.70 ₹3,539.70 ₹3,533.30 ₹3,533.30 -0.18% 22
14:05 ₹3,533.30 ₹3,540.00 ₹3,533.30 ₹3,539.10 +0.16% 27
14:10 ₹3,532.20 ₹3,537.00 ₹3,530.30 ₹3,537.00 -0.06% 18
14:15 ₹3,538.50 ₹3,538.50 ₹3,535.80 ₹3,538.20 +0.03% 84
14:20 ₹3,539.00 ₹3,539.00 ₹3,532.20 ₹3,536.10 -0.06% 29
14:25 ₹3,530.10 ₹3,543.90 ₹3,530.10 ₹3,542.60 +0.18% 158
14:31 ₹3,539.50 ₹3,543.90 ₹3,539.50 ₹3,543.90 +0.04% 156
14:35 ₹3,542.70 ₹3,542.70 ₹3,536.60 ₹3,536.60 -0.21% 168
14:42 ₹3,541.00 ₹3,541.00 ₹3,536.10 ₹3,540.60 +0.11% 12
14:45 ₹3,542.00 ₹3,550.00 ₹3,536.60 ₹3,550.00 +0.27% 663
14:50 ₹3,547.10 ₹3,547.10 ₹3,541.90 ₹3,544.60 -0.15% 121
14:55 ₹3,550.00 ₹3,550.00 ₹3,542.10 ₹3,550.00 +0.15% 289
15:00 ₹3,547.30 ₹3,547.30 ₹3,547.30 ₹3,547.30 -0.08% 7