Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,687.00 -0.39% NIFTY BANK 55,234.85 +0.19% NIFTY IT 27,987.50 -0.53% NIFTY MIDCAP 100 59,644.45 -0.20% NIFTY SMALLCAP 100 19,550.20 +0.52% NIFTY AUTO 25,297.25 -0.96% NIFTY PHARMA 26,490.70 -0.22% NIFTY FMCG 44,953.20 -0.56%
Open as of 10:32 IST · about a minute behind

← SWARAJENG

Swaraj Engines Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

5 Oct 2026

exchange daily bar: O ₹3,559.90 · H ₹3,573.30 · L ₹3,510.00 · C ₹3,532.20
Open ₹3,560.00 High ₹3,573.30 Low ₹3,510.00 Close ₹3,549.90 ▼ -0.28% in the session
3,5733,5423,51009:1510:0011:0012:0014:0015:2509:15 · O 3,560 · H 3,573 · L 3,550 · C 3,55109:20 · O 3,545 · H 3,555 · L 3,542 · C 3,54809:25 · O 3,550 · H 3,558 · L 3,540 · C 3,54509:30 · O 3,550 · H 3,550 · L 3,524 · C 3,54509:35 · O 3,543 · H 3,543 · L 3,531 · C 3,53809:41 · O 3,535 · H 3,538 · L 3,535 · C 3,53709:45 · O 3,539 · H 3,550 · L 3,539 · C 3,53909:50 · O 3,541 · H 3,546 · L 3,533 · C 3,54209:55 · O 3,539 · H 3,539 · L 3,531 · C 3,53110:00 · O 3,539 · H 3,539 · L 3,530 · C 3,53710:05 · O 3,535 · H 3,540 · L 3,530 · C 3,53710:10 · O 3,538 · H 3,546 · L 3,535 · C 3,54110:15 · O 3,538 · H 3,538 · L 3,533 · C 3,53810:21 · O 3,534 · H 3,534 · L 3,531 · C 3,53410:25 · O 3,532 · H 3,537 · L 3,512 · C 3,53110:30 · O 3,537 · H 3,537 · L 3,534 · C 3,53710:35 · O 3,530 · H 3,536 · L 3,530 · C 3,53610:40 · O 3,531 · H 3,534 · L 3,530 · C 3,53010:46 · O 3,530 · H 3,531 · L 3,530 · C 3,53110:50 · O 3,533 · H 3,533 · L 3,530 · C 3,53010:55 · O 3,533 · H 3,533 · L 3,530 · C 3,53311:00 · O 3,531 · H 3,531 · L 3,530 · C 3,53011:05 · O 3,530 · H 3,532 · L 3,530 · C 3,53211:10 · O 3,530 · H 3,532 · L 3,530 · C 3,53011:16 · O 3,530 · H 3,532 · L 3,530 · C 3,53011:20 · O 3,530 · H 3,530 · L 3,530 · C 3,53011:25 · O 3,527 · H 3,534 · L 3,526 · C 3,53211:30 · O 3,530 · H 3,530 · L 3,526 · C 3,53011:35 · O 3,530 · H 3,534 · L 3,530 · C 3,53211:40 · O 3,532 · H 3,532 · L 3,519 · C 3,53011:45 · O 3,529 · H 3,530 · L 3,529 · C 3,53011:50 · O 3,530 · H 3,538 · L 3,529 · C 3,53011:55 · O 3,525 · H 3,530 · L 3,525 · C 3,53012:00 · O 3,529 · H 3,530 · L 3,529 · C 3,52912:05 · O 3,535 · H 3,535 · L 3,527 · C 3,52812:10 · O 3,528 · H 3,535 · L 3,528 · C 3,53512:15 · O 3,529 · H 3,537 · L 3,526 · C 3,53712:22 · O 3,537 · H 3,537 · L 3,537 · C 3,53712:26 · O 3,535 · H 3,536 · L 3,530 · C 3,53112:31 · O 3,535 · H 3,535 · L 3,525 · C 3,52512:35 · O 3,525 · H 3,535 · L 3,525 · C 3,53512:40 · O 3,531 · H 3,540 · L 3,520 · C 3,53012:46 · O 3,531 · H 3,533 · L 3,531 · C 3,53312:51 · O 3,529 · H 3,530 · L 3,527 · C 3,53012:55 · O 3,527 · H 3,534 · L 3,527 · C 3,52913:02 · O 3,530 · H 3,530 · L 3,528 · C 3,52813:05 · O 3,536 · H 3,536 · L 3,527 · C 3,52713:13 · O 3,532 · H 3,537 · L 3,532 · C 3,53713:15 · O 3,537 · H 3,539 · L 3,532 · C 3,53913:20 · O 3,534 · H 3,534 · L 3,534 · C 3,53413:30 · O 3,532 · H 3,532 · L 3,532 · C 3,53213:38 · O 3,535 · H 3,535 · L 3,535 · C 3,53513:40 · O 3,539 · H 3,539 · L 3,531 · C 3,53113:45 · O 3,537 · H 3,539 · L 3,532 · C 3,53913:50 · O 3,532 · H 3,539 · L 3,532 · C 3,53913:55 · O 3,538 · H 3,538 · L 3,534 · C 3,53514:00 · O 3,536 · H 3,538 · L 3,536 · C 3,53614:07 · O 3,538 · H 3,538 · L 3,533 · C 3,53714:10 · O 3,532 · H 3,532 · L 3,532 · C 3,53214:15 · O 3,532 · H 3,537 · L 3,532 · C 3,53314:20 · O 3,538 · H 3,538 · L 3,538 · C 3,53814:25 · O 3,533 · H 3,533 · L 3,533 · C 3,53314:30 · O 3,538 · H 3,538 · L 3,533 · C 3,53314:37 · O 3,536 · H 3,536 · L 3,531 · C 3,53114:40 · O 3,531 · H 3,531 · L 3,531 · C 3,53114:48 · O 3,535 · H 3,535 · L 3,535 · C 3,53514:50 · O 3,533 · H 3,533 · L 3,531 · C 3,53214:55 · O 3,531 · H 3,538 · L 3,510 · C 3,53115:02 · O 3,531 · H 3,531 · L 3,531 · C 3,53115:05 · O 3,532 · H 3,532 · L 3,531 · C 3,53115:10 · O 3,531 · H 3,538 · L 3,530 · C 3,53715:15 · O 3,537 · H 3,537 · L 3,533 · C 3,53315:20 · O 3,533 · H 3,533 · L 3,533 · C 3,53315:25 · O 3,533 · H 3,550 · L 3,512 · C 3,550
3,5733,5423,51009:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 3,560 · H 3,573 · L 3,540 · C 3,54509:30 · O 3,550 · H 3,550 · L 3,524 · C 3,53709:45 · O 3,539 · H 3,550 · L 3,531 · C 3,53110:00 · O 3,539 · H 3,546 · L 3,530 · C 3,54110:15 · O 3,538 · H 3,538 · L 3,512 · C 3,53110:30 · O 3,537 · H 3,537 · L 3,530 · C 3,53010:45 · O 3,530 · H 3,533 · L 3,530 · C 3,53311:00 · O 3,531 · H 3,532 · L 3,530 · C 3,53011:15 · O 3,530 · H 3,534 · L 3,526 · C 3,53211:30 · O 3,530 · H 3,534 · L 3,519 · C 3,53011:45 · O 3,529 · H 3,538 · L 3,525 · C 3,53012:00 · O 3,529 · H 3,535 · L 3,527 · C 3,53512:15 · O 3,529 · H 3,537 · L 3,526 · C 3,53112:30 · O 3,535 · H 3,540 · L 3,520 · C 3,53012:45 · O 3,531 · H 3,534 · L 3,527 · C 3,52913:00 · O 3,530 · H 3,537 · L 3,527 · C 3,53713:15 · O 3,537 · H 3,539 · L 3,532 · C 3,53413:30 · O 3,532 · H 3,539 · L 3,531 · C 3,53113:45 · O 3,537 · H 3,539 · L 3,532 · C 3,53514:00 · O 3,536 · H 3,538 · L 3,532 · C 3,53214:15 · O 3,532 · H 3,538 · L 3,532 · C 3,53314:30 · O 3,538 · H 3,538 · L 3,531 · C 3,53114:45 · O 3,535 · H 3,538 · L 3,510 · C 3,53115:00 · O 3,531 · H 3,538 · L 3,530 · C 3,53715:15 · O 3,537 · H 3,550 · L 3,512 · C 3,550

74 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

74 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹3,560.00 ₹3,573.30 ₹3,550.00 ₹3,550.50 — 115
09:20 ₹3,545.20 ₹3,554.90 ₹3,542.40 ₹3,548.10 -0.07% 147
09:25 ₹3,550.00 ₹3,557.90 ₹3,540.30 ₹3,545.00 -0.09% 142
09:30 ₹3,549.70 ₹3,549.70 ₹3,523.80 ₹3,544.80 -0.01% 750
09:35 ₹3,542.80 ₹3,542.80 ₹3,530.50 ₹3,537.90 -0.19% 103
09:41 ₹3,535.10 ₹3,537.90 ₹3,535.00 ₹3,537.40 -0.01% 13
09:45 ₹3,539.20 ₹3,550.00 ₹3,538.60 ₹3,538.60 +0.03% 42
09:50 ₹3,540.80 ₹3,546.00 ₹3,533.00 ₹3,541.80 +0.09% 425
09:55 ₹3,539.00 ₹3,539.00 ₹3,530.70 ₹3,530.70 -0.31% 59
10:00 ₹3,538.60 ₹3,538.60 ₹3,530.10 ₹3,537.10 +0.18% 109
10:05 ₹3,535.00 ₹3,539.90 ₹3,530.00 ₹3,537.20 +0.00% 109
10:10 ₹3,537.60 ₹3,545.70 ₹3,535.40 ₹3,540.60 +0.10% 24
10:15 ₹3,537.50 ₹3,537.90 ₹3,532.70 ₹3,537.90 -0.08% 194
10:21 ₹3,533.50 ₹3,533.60 ₹3,530.60 ₹3,533.60 -0.12% 109
10:25 ₹3,531.80 ₹3,536.70 ₹3,512.10 ₹3,531.20 -0.07% 800
10:30 ₹3,536.70 ₹3,536.70 ₹3,534.40 ₹3,536.50 +0.15% 253
10:35 ₹3,530.00 ₹3,535.90 ₹3,530.00 ₹3,535.90 -0.02% 126
10:40 ₹3,530.90 ₹3,533.90 ₹3,530.00 ₹3,530.00 -0.17% 24
10:46 ₹3,530.30 ₹3,530.50 ₹3,530.30 ₹3,530.50 +0.01% 15
10:50 ₹3,532.90 ₹3,532.90 ₹3,530.10 ₹3,530.30 -0.01% 41
10:55 ₹3,532.50 ₹3,532.50 ₹3,530.00 ₹3,532.50 +0.06% 11
11:00 ₹3,531.10 ₹3,531.10 ₹3,530.00 ₹3,530.10 -0.07% 34
11:05 ₹3,530.20 ₹3,532.20 ₹3,530.20 ₹3,532.20 +0.06% 36
11:10 ₹3,530.00 ₹3,531.70 ₹3,530.00 ₹3,530.10 -0.06% 14
11:16 ₹3,530.10 ₹3,532.00 ₹3,530.10 ₹3,530.10 +0.00% 41
11:20 ₹3,530.40 ₹3,530.40 ₹3,529.50 ₹3,529.60 -0.01% 30
11:25 ₹3,526.60 ₹3,533.80 ₹3,526.30 ₹3,532.10 +0.07% 52
11:30 ₹3,530.00 ₹3,530.00 ₹3,526.20 ₹3,530.00 -0.06% 20
11:35 ₹3,530.00 ₹3,533.90 ₹3,529.60 ₹3,531.90 +0.05% 27
11:40 ₹3,531.90 ₹3,531.90 ₹3,519.10 ₹3,530.00 -0.05% 192
11:45 ₹3,528.60 ₹3,530.10 ₹3,528.60 ₹3,530.00 +0.00% 216
11:50 ₹3,530.00 ₹3,538.20 ₹3,528.90 ₹3,529.90 -0.00% 159
11:55 ₹3,524.70 ₹3,530.30 ₹3,524.70 ₹3,529.70 -0.01% 64
12:00 ₹3,529.10 ₹3,530.40 ₹3,528.90 ₹3,528.90 -0.02% 15
12:05 ₹3,535.10 ₹3,535.10 ₹3,526.60 ₹3,527.90 -0.03% 59
12:10 ₹3,528.00 ₹3,535.10 ₹3,528.00 ₹3,535.10 +0.20% 38
12:15 ₹3,529.30 ₹3,536.90 ₹3,526.30 ₹3,536.90 +0.05% 37
12:22 ₹3,536.60 ₹3,536.60 ₹3,536.60 ₹3,536.60 -0.01% 3
12:26 ₹3,534.70 ₹3,536.00 ₹3,529.90 ₹3,530.90 -0.16% 34
12:31 ₹3,535.00 ₹3,535.00 ₹3,525.20 ₹3,525.20 -0.16% 16
12:35 ₹3,525.20 ₹3,535.00 ₹3,525.20 ₹3,535.00 +0.28% 30
12:40 ₹3,530.80 ₹3,540.00 ₹3,520.00 ₹3,529.70 -0.15% 404
12:46 ₹3,530.80 ₹3,533.10 ₹3,530.80 ₹3,533.10 +0.10% 8
12:51 ₹3,529.40 ₹3,530.00 ₹3,527.00 ₹3,530.00 -0.09% 45
12:55 ₹3,527.00 ₹3,533.60 ₹3,527.00 ₹3,529.00 -0.03% 48
13:02 ₹3,530.00 ₹3,530.00 ₹3,527.70 ₹3,527.70 -0.04% 5
13:05 ₹3,535.70 ₹3,535.70 ₹3,527.20 ₹3,527.20 -0.01% 79
13:13 ₹3,532.00 ₹3,536.90 ₹3,532.00 ₹3,536.90 +0.28% 6
13:15 ₹3,536.90 ₹3,538.50 ₹3,531.90 ₹3,538.50 +0.05% 448
13:20 ₹3,533.50 ₹3,533.50 ₹3,533.50 ₹3,533.50 -0.14% 2
13:30 ₹3,532.00 ₹3,532.10 ₹3,532.00 ₹3,532.10 -0.04% 5
13:38 ₹3,534.60 ₹3,534.70 ₹3,534.60 ₹3,534.60 +0.07% 49
13:40 ₹3,538.50 ₹3,539.00 ₹3,531.30 ₹3,531.30 -0.09% 380
13:45 ₹3,537.30 ₹3,539.00 ₹3,532.30 ₹3,539.00 +0.22% 70
13:50 ₹3,532.00 ₹3,539.00 ₹3,532.00 ₹3,539.00 +0.00% 16
13:55 ₹3,538.30 ₹3,538.30 ₹3,534.40 ₹3,534.70 -0.12% 158
14:00 ₹3,535.90 ₹3,537.80 ₹3,535.80 ₹3,535.80 +0.03% 119
14:07 ₹3,537.60 ₹3,537.90 ₹3,532.80 ₹3,537.30 +0.04% 157
14:10 ₹3,532.30 ₹3,532.30 ₹3,532.30 ₹3,532.30 -0.14% 2
14:15 ₹3,532.10 ₹3,536.80 ₹3,532.10 ₹3,532.80 +0.01% 6
14:20 ₹3,538.00 ₹3,538.00 ₹3,538.00 ₹3,538.00 +0.15% 341
14:25 ₹3,533.10 ₹3,533.10 ₹3,532.90 ₹3,532.90 -0.14% 4
14:30 ₹3,538.00 ₹3,538.00 ₹3,532.90 ₹3,532.90 +0.00% 52
14:37 ₹3,535.90 ₹3,535.90 ₹3,531.00 ₹3,531.00 -0.05% 40
14:40 ₹3,531.00 ₹3,531.20 ₹3,531.00 ₹3,531.20 +0.01% 4
14:48 ₹3,534.90 ₹3,534.90 ₹3,534.90 ₹3,534.90 +0.10% 6
14:50 ₹3,532.70 ₹3,532.70 ₹3,531.00 ₹3,531.70 -0.09% 22
14:55 ₹3,531.20 ₹3,538.00 ₹3,510.00 ₹3,531.00 -0.02% 861
15:02 ₹3,531.00 ₹3,531.00 ₹3,531.00 ₹3,531.00 +0.00% 2
15:05 ₹3,532.10 ₹3,532.10 ₹3,531.00 ₹3,531.10 +0.00% 62
15:10 ₹3,531.10 ₹3,538.00 ₹3,530.00 ₹3,536.80 +0.16% 1,082
15:15 ₹3,536.70 ₹3,536.70 ₹3,533.00 ₹3,533.00 -0.11% 30
15:20 ₹3,533.20 ₹3,533.30 ₹3,533.00 ₹3,533.20 +0.01% 70
15:25 ₹3,533.00 ₹3,549.90 ₹3,512.00 ₹3,549.90 +0.47% 700