Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,682.35 -0.41% NIFTY BANK 55,229.90 +0.18% NIFTY IT 27,967.60 -0.60% NIFTY MIDCAP 100 59,589.10 -0.29% NIFTY SMALLCAP 100 19,537.95 +0.46% NIFTY AUTO 25,284.35 -1.01% NIFTY PHARMA 26,484.10 -0.25% NIFTY FMCG 44,939.35 -0.59%
Open as of 10:33 IST · about a minute behind

← SWARAJENG

Swaraj Engines Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

28 Sep 2026

exchange daily bar: O ₹3,526.00 · H ₹3,596.70 · L ₹3,506.00 · C ₹3,552.50
Open ₹3,530.70 High ₹3,596.70 Low ₹3,506.00 Close ₹3,550.00 ▲ +0.55% in the session
3,5973,5513,50609:1510:0011:0012:0014:0015:0015:2509:15 · O 3,531 · H 3,534 · L 3,516 · C 3,52609:20 · O 3,525 · H 3,528 · L 3,524 · C 3,52409:25 · O 3,523 · H 3,527 · L 3,522 · C 3,52209:30 · O 3,524 · H 3,524 · L 3,512 · C 3,51509:35 · O 3,542 · H 3,542 · L 3,525 · C 3,52709:40 · O 3,530 · H 3,536 · L 3,519 · C 3,52809:45 · O 3,528 · H 3,535 · L 3,528 · C 3,53009:50 · O 3,534 · H 3,534 · L 3,528 · C 3,52809:55 · O 3,531 · H 3,534 · L 3,531 · C 3,53210:00 · O 3,541 · H 3,542 · L 3,534 · C 3,54110:05 · O 3,537 · H 3,544 · L 3,534 · C 3,54210:10 · O 3,543 · H 3,543 · L 3,536 · C 3,53710:16 · O 3,522 · H 3,534 · L 3,520 · C 3,52610:20 · O 3,528 · H 3,531 · L 3,522 · C 3,52610:25 · O 3,526 · H 3,527 · L 3,519 · C 3,52410:30 · O 3,519 · H 3,526 · L 3,519 · C 3,52110:35 · O 3,521 · H 3,532 · L 3,521 · C 3,52510:41 · O 3,521 · H 3,526 · L 3,520 · C 3,52010:45 · O 3,526 · H 3,526 · L 3,521 · C 3,52210:50 · O 3,523 · H 3,526 · L 3,520 · C 3,52010:55 · O 3,520 · H 3,530 · L 3,520 · C 3,52211:00 · O 3,523 · H 3,523 · L 3,522 · C 3,52211:05 · O 3,520 · H 3,521 · L 3,514 · C 3,51811:10 · O 3,518 · H 3,521 · L 3,518 · C 3,52111:15 · O 3,527 · H 3,527 · L 3,520 · C 3,52011:20 · O 3,520 · H 3,520 · L 3,520 · C 3,52011:26 · O 3,520 · H 3,520 · L 3,506 · C 3,52011:30 · O 3,521 · H 3,521 · L 3,520 · C 3,52111:35 · O 3,521 · H 3,521 · L 3,520 · C 3,52111:40 · O 3,521 · H 3,521 · L 3,521 · C 3,52111:48 · O 3,521 · H 3,521 · L 3,521 · C 3,52111:50 · O 3,521 · H 3,525 · L 3,521 · C 3,52511:55 · O 3,523 · H 3,523 · L 3,520 · C 3,52212:00 · O 3,520 · H 3,524 · L 3,520 · C 3,52412:05 · O 3,526 · H 3,526 · L 3,514 · C 3,52012:10 · O 3,519 · H 3,556 · L 3,517 · C 3,53712:15 · O 3,544 · H 3,546 · L 3,543 · C 3,54512:25 · O 3,550 · H 3,550 · L 3,543 · C 3,55012:30 · O 3,548 · H 3,550 · L 3,545 · C 3,55012:35 · O 3,550 · H 3,550 · L 3,549 · C 3,54912:42 · O 3,556 · H 3,556 · L 3,550 · C 3,55012:48 · O 3,549 · H 3,550 · L 3,549 · C 3,55012:50 · O 3,544 · H 3,549 · L 3,541 · C 3,54912:55 · O 3,542 · H 3,544 · L 3,542 · C 3,54413:04 · O 3,547 · H 3,547 · L 3,547 · C 3,54713:05 · O 3,550 · H 3,550 · L 3,541 · C 3,54113:10 · O 3,541 · H 3,545 · L 3,541 · C 3,54113:15 · O 3,545 · H 3,545 · L 3,541 · C 3,54513:22 · O 3,550 · H 3,550 · L 3,544 · C 3,54413:25 · O 3,550 · H 3,550 · L 3,546 · C 3,54613:30 · O 3,546 · H 3,550 · L 3,542 · C 3,54313:36 · O 3,546 · H 3,548 · L 3,542 · C 3,54413:41 · O 3,544 · H 3,544 · L 3,543 · C 3,54313:45 · O 3,547 · H 3,550 · L 3,541 · C 3,54413:50 · O 3,542 · H 3,542 · L 3,541 · C 3,54113:55 · O 3,550 · H 3,550 · L 3,545 · C 3,54514:00 · O 3,550 · H 3,550 · L 3,543 · C 3,55014:06 · O 3,542 · H 3,547 · L 3,539 · C 3,54714:10 · O 3,543 · H 3,546 · L 3,542 · C 3,54314:15 · O 3,543 · H 3,546 · L 3,538 · C 3,54114:20 · O 3,545 · H 3,550 · L 3,536 · C 3,54014:26 · O 3,537 · H 3,537 · L 3,534 · C 3,53414:30 · O 3,544 · H 3,544 · L 3,536 · C 3,53614:35 · O 3,536 · H 3,550 · L 3,536 · C 3,55014:41 · O 3,549 · H 3,550 · L 3,539 · C 3,54914:45 · O 3,549 · H 3,550 · L 3,539 · C 3,54414:51 · O 3,550 · H 3,550 · L 3,539 · C 3,54114:55 · O 3,541 · H 3,541 · L 3,537 · C 3,53815:00 · O 3,539 · H 3,539 · L 3,521 · C 3,52115:05 · O 3,533 · H 3,550 · L 3,533 · C 3,53615:10 · O 3,536 · H 3,550 · L 3,536 · C 3,53615:15 · O 3,539 · H 3,550 · L 3,536 · C 3,54515:20 · O 3,561 · H 3,586 · L 3,561 · C 3,56915:25 · O 3,565 · H 3,597 · L 3,550 · C 3,550
3,5973,5513,50609:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 3,531 · H 3,534 · L 3,516 · C 3,52209:30 · O 3,524 · H 3,542 · L 3,512 · C 3,52809:45 · O 3,528 · H 3,535 · L 3,528 · C 3,53210:00 · O 3,541 · H 3,544 · L 3,534 · C 3,53710:15 · O 3,522 · H 3,534 · L 3,519 · C 3,52410:30 · O 3,519 · H 3,532 · L 3,519 · C 3,52010:45 · O 3,526 · H 3,530 · L 3,520 · C 3,52211:00 · O 3,523 · H 3,523 · L 3,514 · C 3,52111:15 · O 3,527 · H 3,527 · L 3,506 · C 3,52011:30 · O 3,521 · H 3,521 · L 3,520 · C 3,52111:45 · O 3,521 · H 3,525 · L 3,520 · C 3,52212:00 · O 3,520 · H 3,556 · L 3,514 · C 3,53712:15 · O 3,544 · H 3,550 · L 3,543 · C 3,55012:30 · O 3,548 · H 3,556 · L 3,545 · C 3,55012:45 · O 3,549 · H 3,550 · L 3,541 · C 3,54413:00 · O 3,547 · H 3,550 · L 3,541 · C 3,54113:15 · O 3,545 · H 3,550 · L 3,541 · C 3,54613:30 · O 3,546 · H 3,550 · L 3,542 · C 3,54313:45 · O 3,547 · H 3,550 · L 3,541 · C 3,54514:00 · O 3,550 · H 3,550 · L 3,539 · C 3,54314:15 · O 3,543 · H 3,550 · L 3,534 · C 3,53414:30 · O 3,544 · H 3,550 · L 3,536 · C 3,54914:45 · O 3,549 · H 3,550 · L 3,537 · C 3,53815:00 · O 3,539 · H 3,550 · L 3,521 · C 3,53615:15 · O 3,539 · H 3,597 · L 3,536 · C 3,550

74 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

74 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹3,530.70 ₹3,534.00 ₹3,516.00 ₹3,525.80 — 334
09:20 ₹3,524.50 ₹3,528.00 ₹3,524.10 ₹3,524.10 -0.05% 20
09:25 ₹3,523.10 ₹3,526.50 ₹3,522.00 ₹3,522.00 -0.06% 166
09:30 ₹3,523.70 ₹3,523.70 ₹3,512.00 ₹3,515.20 -0.19% 202
09:35 ₹3,541.80 ₹3,541.80 ₹3,525.00 ₹3,527.00 +0.34% 805
09:40 ₹3,530.10 ₹3,535.80 ₹3,519.10 ₹3,527.80 +0.02% 160
09:45 ₹3,527.70 ₹3,534.90 ₹3,527.70 ₹3,529.70 +0.05% 109
09:50 ₹3,533.50 ₹3,533.50 ₹3,528.30 ₹3,528.30 -0.04% 66
09:55 ₹3,531.30 ₹3,534.30 ₹3,531.30 ₹3,532.00 +0.10% 11
10:00 ₹3,540.90 ₹3,542.40 ₹3,534.30 ₹3,540.70 +0.25% 242
10:05 ₹3,537.10 ₹3,543.50 ₹3,534.30 ₹3,541.90 +0.03% 56
10:10 ₹3,542.60 ₹3,542.60 ₹3,536.20 ₹3,537.00 -0.14% 13
10:16 ₹3,522.20 ₹3,534.40 ₹3,520.10 ₹3,525.90 -0.31% 318
10:20 ₹3,527.50 ₹3,530.90 ₹3,521.80 ₹3,525.80 -0.00% 67
10:25 ₹3,525.70 ₹3,527.20 ₹3,519.40 ₹3,524.10 -0.05% 157
10:30 ₹3,519.10 ₹3,525.50 ₹3,519.10 ₹3,521.20 -0.08% 35
10:35 ₹3,520.80 ₹3,531.90 ₹3,520.80 ₹3,525.30 +0.12% 173
10:41 ₹3,521.10 ₹3,525.70 ₹3,520.00 ₹3,520.00 -0.15% 19
10:45 ₹3,526.30 ₹3,526.30 ₹3,521.30 ₹3,522.00 +0.06% 115
10:50 ₹3,522.60 ₹3,525.90 ₹3,520.00 ₹3,520.30 -0.05% 102
10:55 ₹3,520.00 ₹3,530.00 ₹3,520.00 ₹3,522.20 +0.05% 175
11:00 ₹3,522.80 ₹3,522.90 ₹3,522.40 ₹3,522.40 +0.01% 31
11:05 ₹3,520.00 ₹3,521.20 ₹3,514.10 ₹3,518.10 -0.12% 133
11:10 ₹3,518.00 ₹3,520.80 ₹3,518.00 ₹3,520.60 +0.07% 46
11:15 ₹3,526.70 ₹3,526.70 ₹3,520.00 ₹3,520.20 -0.01% 184
11:20 ₹3,520.00 ₹3,520.30 ₹3,520.00 ₹3,520.00 -0.01% 19
11:26 ₹3,520.00 ₹3,520.00 ₹3,506.00 ₹3,520.00 +0.00% 2,626
11:30 ₹3,520.50 ₹3,520.90 ₹3,520.00 ₹3,520.90 +0.03% 170
11:35 ₹3,520.80 ₹3,520.90 ₹3,520.00 ₹3,520.90 +0.00% 77
11:40 ₹3,521.00 ₹3,521.00 ₹3,520.90 ₹3,520.90 +0.00% 67
11:48 ₹3,521.00 ₹3,521.00 ₹3,520.90 ₹3,521.00 +0.00% 446
11:50 ₹3,520.90 ₹3,525.00 ₹3,520.90 ₹3,525.00 +0.11% 27
11:55 ₹3,522.80 ₹3,522.80 ₹3,520.00 ₹3,522.00 -0.09% 34
12:00 ₹3,520.00 ₹3,523.90 ₹3,520.00 ₹3,523.90 +0.05% 384
12:05 ₹3,525.70 ₹3,525.70 ₹3,513.80 ₹3,519.50 -0.12% 26
12:10 ₹3,518.70 ₹3,555.80 ₹3,517.00 ₹3,536.90 +0.49% 2,021
12:15 ₹3,543.70 ₹3,546.30 ₹3,543.40 ₹3,544.50 +0.21% 96
12:25 ₹3,549.80 ₹3,550.20 ₹3,543.00 ₹3,550.00 +0.16% 100
12:30 ₹3,548.00 ₹3,550.00 ₹3,545.00 ₹3,550.00 +0.00% 82
12:35 ₹3,550.00 ₹3,550.40 ₹3,548.70 ₹3,548.70 -0.04% 31
12:42 ₹3,555.60 ₹3,556.00 ₹3,550.10 ₹3,550.10 +0.04% 3
12:48 ₹3,548.70 ₹3,550.00 ₹3,548.70 ₹3,550.00 -0.00% 23
12:50 ₹3,544.10 ₹3,548.50 ₹3,541.20 ₹3,548.50 -0.04% 14
12:55 ₹3,542.10 ₹3,544.30 ₹3,542.10 ₹3,544.30 -0.12% 12
13:04 ₹3,547.10 ₹3,547.10 ₹3,547.10 ₹3,547.10 +0.08% 3
13:05 ₹3,549.60 ₹3,549.60 ₹3,541.30 ₹3,541.30 -0.16% 118
13:10 ₹3,541.30 ₹3,545.00 ₹3,541.30 ₹3,541.30 +0.00% 17
13:15 ₹3,545.00 ₹3,545.00 ₹3,541.30 ₹3,545.00 +0.10% 23
13:22 ₹3,550.00 ₹3,550.00 ₹3,544.40 ₹3,544.40 -0.02% 24
13:25 ₹3,549.60 ₹3,549.60 ₹3,545.70 ₹3,545.70 +0.04% 23
13:30 ₹3,545.70 ₹3,550.00 ₹3,542.00 ₹3,543.00 -0.08% 141
13:36 ₹3,546.00 ₹3,548.00 ₹3,542.10 ₹3,543.60 +0.02% 25
13:41 ₹3,543.90 ₹3,543.90 ₹3,543.40 ₹3,543.40 -0.01% 19
13:45 ₹3,547.30 ₹3,550.00 ₹3,541.00 ₹3,544.30 +0.03% 62
13:50 ₹3,542.30 ₹3,542.30 ₹3,541.30 ₹3,541.30 -0.08% 6
13:55 ₹3,549.90 ₹3,549.90 ₹3,545.20 ₹3,545.20 +0.11% 24
14:00 ₹3,550.00 ₹3,550.00 ₹3,542.80 ₹3,549.90 +0.13% 39
14:06 ₹3,541.50 ₹3,547.10 ₹3,539.00 ₹3,547.10 -0.08% 84
14:10 ₹3,543.20 ₹3,546.30 ₹3,542.30 ₹3,542.60 -0.13% 12
14:15 ₹3,542.60 ₹3,546.30 ₹3,537.70 ₹3,541.10 -0.04% 22
14:20 ₹3,544.60 ₹3,550.00 ₹3,536.10 ₹3,539.90 -0.03% 616
14:26 ₹3,537.20 ₹3,537.20 ₹3,533.60 ₹3,533.60 -0.18% 7
14:30 ₹3,544.40 ₹3,544.40 ₹3,536.00 ₹3,536.00 +0.07% 20
14:35 ₹3,536.00 ₹3,549.80 ₹3,536.00 ₹3,549.80 +0.39% 35
14:41 ₹3,548.90 ₹3,549.80 ₹3,538.70 ₹3,548.50 -0.04% 96
14:45 ₹3,549.10 ₹3,549.90 ₹3,539.00 ₹3,544.40 -0.12% 69
14:51 ₹3,549.90 ₹3,550.00 ₹3,538.80 ₹3,540.80 -0.10% 582
14:55 ₹3,540.80 ₹3,540.80 ₹3,537.30 ₹3,538.00 -0.08% 54
15:00 ₹3,539.00 ₹3,539.00 ₹3,521.00 ₹3,521.00 -0.48% 172
15:05 ₹3,533.20 ₹3,550.00 ₹3,533.20 ₹3,536.00 +0.43% 277
15:10 ₹3,536.10 ₹3,550.00 ₹3,535.50 ₹3,535.70 -0.01% 301
15:15 ₹3,539.30 ₹3,550.00 ₹3,536.20 ₹3,545.20 +0.27% 719
15:20 ₹3,561.00 ₹3,585.80 ₹3,561.00 ₹3,569.00 +0.67% 693
15:25 ₹3,565.20 ₹3,596.70 ₹3,550.00 ₹3,550.00 -0.53% 328