Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,682.35 -0.41% NIFTY BANK 55,229.90 +0.18% NIFTY IT 27,967.60 -0.60% NIFTY MIDCAP 100 59,589.10 -0.29% NIFTY SMALLCAP 100 19,537.95 +0.46% NIFTY AUTO 25,284.35 -1.01% NIFTY PHARMA 26,484.10 -0.25% NIFTY FMCG 44,939.35 -0.59%
Open as of 10:33 IST · about a minute behind

← SWARAJENG

Swaraj Engines Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

29 Sep 2026

exchange daily bar: O ₹3,552.50 · H ₹3,561.80 · L ₹3,527.00 · C ₹3,548.20
Open ₹3,554.10 High ₹3,561.80 Low ₹3,527.00 Close ₹3,540.00 ▼ -0.40% in the session
3,5623,5443,52709:1510:0012:0015:0015:3009:15 · O 3,554 · H 3,555 · L 3,535 · C 3,53509:20 · O 3,540 · H 3,548 · L 3,540 · C 3,54009:25 · O 3,541 · H 3,550 · L 3,541 · C 3,54909:30 · O 3,545 · H 3,562 · L 3,545 · C 3,55109:35 · O 3,550 · H 3,550 · L 3,530 · C 3,53209:40 · O 3,532 · H 3,535 · L 3,530 · C 3,53009:45 · O 3,530 · H 3,534 · L 3,530 · C 3,53009:50 · O 3,530 · H 3,540 · L 3,530 · C 3,53109:55 · O 3,530 · H 3,535 · L 3,527 · C 3,53210:00 · O 3,532 · H 3,533 · L 3,530 · C 3,53310:05 · O 3,532 · H 3,537 · L 3,530 · C 3,53710:11 · O 3,533 · H 3,533 · L 3,530 · C 3,53310:15 · O 3,530 · H 3,532 · L 3,530 · C 3,53210:21 · O 3,530 · H 3,535 · L 3,530 · C 3,53510:25 · O 3,534 · H 3,535 · L 3,531 · C 3,53110:30 · O 3,530 · H 3,536 · L 3,530 · C 3,53110:35 · O 3,531 · H 3,539 · L 3,531 · C 3,53110:41 · O 3,531 · H 3,533 · L 3,531 · C 3,53110:45 · O 3,531 · H 3,543 · L 3,531 · C 3,53510:50 · O 3,541 · H 3,560 · L 3,541 · C 3,55010:55 · O 3,548 · H 3,553 · L 3,541 · C 3,54811:01 · O 3,551 · H 3,551 · L 3,548 · C 3,54811:05 · O 3,548 · H 3,548 · L 3,545 · C 3,54511:10 · O 3,546 · H 3,555 · L 3,546 · C 3,55511:15 · O 3,550 · H 3,552 · L 3,550 · C 3,55211:20 · O 3,552 · H 3,559 · L 3,543 · C 3,55311:25 · O 3,550 · H 3,550 · L 3,550 · C 3,55011:30 · O 3,550 · H 3,551 · L 3,548 · C 3,55011:35 · O 3,547 · H 3,550 · L 3,543 · C 3,55011:40 · O 3,550 · H 3,557 · L 3,544 · C 3,55211:46 · O 3,550 · H 3,550 · L 3,550 · C 3,55011:50 · O 3,550 · H 3,550 · L 3,550 · C 3,55011:55 · O 3,550 · H 3,554 · L 3,546 · C 3,55412:00 · O 3,550 · H 3,553 · L 3,550 · C 3,55212:05 · O 3,552 · H 3,557 · L 3,552 · C 3,55712:14 · O 3,550 · H 3,551 · L 3,550 · C 3,55112:16 · O 3,550 · H 3,553 · L 3,550 · C 3,55012:23 · O 3,553 · H 3,553 · L 3,553 · C 3,55312:26 · O 3,550 · H 3,551 · L 3,541 · C 3,55012:30 · O 3,550 · H 3,550 · L 3,550 · C 3,55012:35 · O 3,550 · H 3,551 · L 3,550 · C 3,55112:42 · O 3,550 · H 3,550 · L 3,550 · C 3,55012:45 · O 3,554 · H 3,554 · L 3,550 · C 3,55212:50 · O 3,558 · H 3,558 · L 3,551 · C 3,55212:55 · O 3,550 · H 3,558 · L 3,550 · C 3,55013:01 · O 3,551 · H 3,551 · L 3,550 · C 3,55013:05 · O 3,551 · H 3,551 · L 3,549 · C 3,55113:10 · O 3,551 · H 3,551 · L 3,548 · C 3,54813:15 · O 3,548 · H 3,553 · L 3,548 · C 3,55313:20 · O 3,548 · H 3,550 · L 3,547 · C 3,54713:25 · O 3,547 · H 3,558 · L 3,547 · C 3,54713:30 · O 3,547 · H 3,548 · L 3,543 · C 3,54613:35 · O 3,541 · H 3,550 · L 3,541 · C 3,55013:41 · O 3,550 · H 3,555 · L 3,550 · C 3,55013:45 · O 3,550 · H 3,558 · L 3,550 · C 3,55013:50 · O 3,550 · H 3,552 · L 3,550 · C 3,55013:55 · O 3,550 · H 3,552 · L 3,548 · C 3,55014:02 · O 3,551 · H 3,551 · L 3,551 · C 3,55114:07 · O 3,548 · H 3,555 · L 3,548 · C 3,55514:10 · O 3,555 · H 3,555 · L 3,555 · C 3,55514:15 · O 3,555 · H 3,555 · L 3,550 · C 3,55014:20 · O 3,554 · H 3,554 · L 3,550 · C 3,55014:25 · O 3,550 · H 3,558 · L 3,550 · C 3,55014:32 · O 3,555 · H 3,555 · L 3,554 · C 3,55414:36 · O 3,551 · H 3,551 · L 3,550 · C 3,55014:40 · O 3,553 · H 3,553 · L 3,550 · C 3,55014:45 · O 3,552 · H 3,557 · L 3,551 · C 3,55114:50 · O 3,551 · H 3,556 · L 3,550 · C 3,55614:55 · O 3,555 · H 3,555 · L 3,550 · C 3,55415:00 · O 3,554 · H 3,554 · L 3,553 · C 3,55315:05 · O 3,553 · H 3,553 · L 3,550 · C 3,55015:11 · O 3,550 · H 3,550 · L 3,550 · C 3,55015:15 · O 3,550 · H 3,550 · L 3,541 · C 3,54215:20 · O 3,541 · H 3,550 · L 3,540 · C 3,54015:25 · O 3,550 · H 3,550 · L 3,540 · C 3,54015:30 · O 3,540 · H 3,540 · L 3,540 · C 3,540
3,5623,5443,52709:1510:0011:0012:0013:0014:0015:0015:3009:15 · O 3,554 · H 3,555 · L 3,535 · C 3,54909:30 · O 3,545 · H 3,562 · L 3,530 · C 3,53009:45 · O 3,530 · H 3,540 · L 3,527 · C 3,53210:00 · O 3,532 · H 3,537 · L 3,530 · C 3,53310:15 · O 3,530 · H 3,535 · L 3,530 · C 3,53110:30 · O 3,530 · H 3,539 · L 3,530 · C 3,53110:45 · O 3,531 · H 3,560 · L 3,531 · C 3,54811:00 · O 3,551 · H 3,555 · L 3,545 · C 3,55511:15 · O 3,550 · H 3,559 · L 3,543 · C 3,55011:30 · O 3,550 · H 3,557 · L 3,543 · C 3,55211:45 · O 3,550 · H 3,554 · L 3,546 · C 3,55412:00 · O 3,550 · H 3,557 · L 3,550 · C 3,55112:15 · O 3,550 · H 3,553 · L 3,541 · C 3,55012:30 · O 3,550 · H 3,551 · L 3,550 · C 3,55012:45 · O 3,554 · H 3,558 · L 3,550 · C 3,55013:00 · O 3,551 · H 3,551 · L 3,548 · C 3,54813:15 · O 3,548 · H 3,558 · L 3,547 · C 3,54713:30 · O 3,547 · H 3,555 · L 3,541 · C 3,55013:45 · O 3,550 · H 3,558 · L 3,548 · C 3,55014:00 · O 3,551 · H 3,555 · L 3,548 · C 3,55514:15 · O 3,555 · H 3,558 · L 3,550 · C 3,55014:30 · O 3,555 · H 3,555 · L 3,550 · C 3,55014:45 · O 3,552 · H 3,557 · L 3,550 · C 3,55415:00 · O 3,554 · H 3,554 · L 3,550 · C 3,55015:15 · O 3,550 · H 3,550 · L 3,540 · C 3,54015:30 · O 3,540 · H 3,540 · L 3,540 · C 3,540

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

76 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹3,554.10 ₹3,555.30 ₹3,535.10 ₹3,535.10 — 218
09:20 ₹3,540.00 ₹3,547.70 ₹3,540.00 ₹3,540.00 +0.14% 43
09:25 ₹3,540.70 ₹3,550.00 ₹3,540.70 ₹3,549.20 +0.26% 71
09:30 ₹3,545.10 ₹3,561.80 ₹3,545.10 ₹3,551.00 +0.05% 42
09:35 ₹3,550.10 ₹3,550.10 ₹3,530.00 ₹3,532.00 -0.54% 523
09:40 ₹3,531.90 ₹3,534.50 ₹3,530.00 ₹3,530.00 -0.06% 292
09:45 ₹3,530.00 ₹3,534.10 ₹3,529.90 ₹3,530.00 +0.00% 269
09:50 ₹3,530.00 ₹3,539.60 ₹3,530.00 ₹3,531.40 +0.04% 63
09:55 ₹3,530.00 ₹3,534.80 ₹3,527.00 ₹3,531.70 +0.01% 116
10:00 ₹3,531.60 ₹3,533.40 ₹3,530.00 ₹3,533.40 +0.05% 85
10:05 ₹3,532.20 ₹3,536.70 ₹3,530.10 ₹3,536.70 +0.09% 74
10:11 ₹3,532.80 ₹3,532.90 ₹3,530.00 ₹3,532.50 -0.12% 51
10:15 ₹3,530.00 ₹3,532.10 ₹3,530.00 ₹3,531.90 -0.02% 39
10:21 ₹3,530.00 ₹3,534.90 ₹3,530.00 ₹3,534.90 +0.08% 80
10:25 ₹3,534.00 ₹3,535.00 ₹3,530.60 ₹3,531.20 -0.10% 127
10:30 ₹3,530.40 ₹3,535.80 ₹3,530.10 ₹3,531.20 +0.00% 47
10:35 ₹3,530.50 ₹3,538.80 ₹3,530.50 ₹3,530.90 -0.01% 49
10:41 ₹3,530.90 ₹3,533.40 ₹3,530.70 ₹3,531.20 +0.01% 9
10:45 ₹3,531.20 ₹3,542.50 ₹3,531.20 ₹3,535.40 +0.12% 270
10:50 ₹3,541.20 ₹3,559.80 ₹3,541.20 ₹3,550.00 +0.41% 230
10:55 ₹3,547.60 ₹3,553.20 ₹3,540.90 ₹3,548.00 -0.06% 129
11:01 ₹3,551.00 ₹3,551.00 ₹3,548.00 ₹3,548.00 +0.00% 54
11:05 ₹3,548.10 ₹3,548.10 ₹3,544.50 ₹3,544.50 -0.10% 29
11:10 ₹3,545.90 ₹3,555.40 ₹3,545.90 ₹3,555.40 +0.31% 19
11:15 ₹3,550.30 ₹3,552.40 ₹3,550.00 ₹3,552.40 -0.08% 64
11:20 ₹3,552.40 ₹3,559.20 ₹3,543.10 ₹3,552.80 +0.01% 152
11:25 ₹3,550.00 ₹3,550.00 ₹3,550.00 ₹3,550.00 -0.08% 59
11:30 ₹3,550.00 ₹3,551.30 ₹3,548.00 ₹3,550.30 +0.01% 49
11:35 ₹3,547.30 ₹3,550.00 ₹3,542.90 ₹3,550.00 -0.01% 25
11:40 ₹3,550.00 ₹3,557.40 ₹3,544.10 ₹3,552.30 +0.06% 151
11:46 ₹3,550.00 ₹3,550.00 ₹3,550.00 ₹3,550.00 -0.06% 16
11:50 ₹3,550.00 ₹3,550.00 ₹3,550.00 ₹3,550.00 +0.00% 18
11:55 ₹3,550.00 ₹3,553.60 ₹3,546.10 ₹3,553.60 +0.10% 24
12:00 ₹3,550.00 ₹3,553.40 ₹3,550.00 ₹3,552.10 -0.04% 31
12:05 ₹3,551.80 ₹3,557.00 ₹3,551.80 ₹3,557.00 +0.14% 4
12:14 ₹3,550.00 ₹3,551.20 ₹3,550.00 ₹3,550.80 -0.17% 11
12:16 ₹3,550.00 ₹3,552.90 ₹3,550.00 ₹3,550.00 -0.02% 8
12:23 ₹3,552.90 ₹3,552.90 ₹3,552.90 ₹3,552.90 +0.08% 70
12:26 ₹3,550.00 ₹3,550.50 ₹3,540.90 ₹3,550.00 -0.08% 213
12:30 ₹3,550.00 ₹3,550.00 ₹3,550.00 ₹3,550.00 +0.00% 66
12:35 ₹3,550.00 ₹3,550.50 ₹3,550.00 ₹3,550.50 +0.01% 22
12:42 ₹3,550.10 ₹3,550.10 ₹3,550.10 ₹3,550.10 -0.01% 1
12:45 ₹3,553.80 ₹3,553.80 ₹3,550.40 ₹3,552.30 +0.06% 16
12:50 ₹3,558.00 ₹3,558.00 ₹3,550.90 ₹3,551.90 -0.01% 27
12:55 ₹3,550.10 ₹3,558.00 ₹3,550.10 ₹3,550.20 -0.05% 29
13:01 ₹3,550.80 ₹3,550.80 ₹3,549.60 ₹3,549.60 -0.02% 14
13:05 ₹3,550.60 ₹3,550.90 ₹3,548.80 ₹3,550.60 +0.03% 154
13:10 ₹3,550.80 ₹3,550.80 ₹3,548.00 ₹3,548.00 -0.07% 22
13:15 ₹3,548.00 ₹3,553.00 ₹3,548.00 ₹3,553.00 +0.14% 18
13:20 ₹3,548.10 ₹3,549.80 ₹3,547.00 ₹3,547.00 -0.17% 51
13:25 ₹3,547.00 ₹3,558.00 ₹3,547.00 ₹3,547.10 +0.00% 59
13:30 ₹3,547.00 ₹3,547.90 ₹3,543.40 ₹3,545.70 -0.04% 44
13:35 ₹3,541.40 ₹3,550.10 ₹3,541.40 ₹3,550.00 +0.12% 18
13:41 ₹3,550.00 ₹3,554.60 ₹3,550.00 ₹3,550.00 +0.00% 38
13:45 ₹3,550.00 ₹3,557.80 ₹3,550.00 ₹3,550.10 +0.00% 38
13:50 ₹3,550.00 ₹3,552.20 ₹3,550.00 ₹3,550.00 -0.00% 20
13:55 ₹3,550.00 ₹3,552.10 ₹3,548.00 ₹3,549.90 -0.00% 187
14:02 ₹3,551.10 ₹3,551.10 ₹3,550.70 ₹3,550.80 +0.03% 15
14:07 ₹3,548.40 ₹3,555.00 ₹3,548.00 ₹3,555.00 +0.12% 53
14:10 ₹3,555.00 ₹3,555.00 ₹3,555.00 ₹3,555.00 +0.00% 6
14:15 ₹3,555.00 ₹3,555.00 ₹3,549.80 ₹3,550.20 -0.14% 43
14:20 ₹3,553.90 ₹3,553.90 ₹3,550.00 ₹3,550.00 -0.01% 13
14:25 ₹3,550.10 ₹3,557.50 ₹3,550.00 ₹3,550.00 +0.00% 89
14:32 ₹3,555.10 ₹3,555.10 ₹3,554.10 ₹3,554.10 +0.12% 11
14:36 ₹3,550.50 ₹3,550.50 ₹3,550.00 ₹3,550.00 -0.12% 19
14:40 ₹3,552.70 ₹3,552.70 ₹3,550.00 ₹3,550.00 +0.00% 103
14:45 ₹3,551.90 ₹3,556.60 ₹3,550.70 ₹3,550.70 +0.02% 53
14:50 ₹3,550.70 ₹3,555.70 ₹3,550.00 ₹3,555.70 +0.14% 65
14:55 ₹3,554.80 ₹3,554.80 ₹3,550.10 ₹3,553.90 -0.05% 39
15:00 ₹3,553.70 ₹3,553.70 ₹3,553.00 ₹3,553.00 -0.03% 49
15:05 ₹3,553.00 ₹3,553.00 ₹3,550.00 ₹3,550.00 -0.08% 62
15:11 ₹3,550.20 ₹3,550.20 ₹3,550.00 ₹3,550.00 +0.00% 152
15:15 ₹3,550.00 ₹3,550.00 ₹3,540.80 ₹3,542.10 -0.22% 263
15:20 ₹3,540.90 ₹3,550.00 ₹3,540.20 ₹3,540.20 -0.05% 168
15:25 ₹3,549.90 ₹3,550.10 ₹3,540.00 ₹3,540.00 -0.01% 183
15:30 ₹3,540.00 ₹3,540.00 ₹3,540.00 ₹3,540.00 +0.00% 1