Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,682.35 -0.41% NIFTY BANK 55,229.90 +0.18% NIFTY IT 27,967.60 -0.60% NIFTY MIDCAP 100 59,589.10 -0.29% NIFTY SMALLCAP 100 19,537.95 +0.46% NIFTY AUTO 25,284.35 -1.01% NIFTY PHARMA 26,484.10 -0.25% NIFTY FMCG 44,939.35 -0.59%
Open as of 10:33 IST · 2 min behind

← SWARAJENG

Swaraj Engines Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

30 Sep 2026

exchange daily bar: O ₹3,550.00 · H ₹3,583.60 · L ₹3,501.00 · C ₹3,546.20
Open ₹3,559.00 High ₹3,583.60 Low ₹3,501.00 Close ₹3,548.00 ▼ -0.31% in the session
3,5843,5423,50109:1510:0012:0013:0014:0015:0015:3009:15 · O 3,559 · H 3,584 · L 3,559 · C 3,57009:21 · O 3,579 · H 3,579 · L 3,565 · C 3,56509:27 · O 3,550 · H 3,556 · L 3,550 · C 3,55609:33 · O 3,555 · H 3,555 · L 3,545 · C 3,54509:37 · O 3,538 · H 3,552 · L 3,538 · C 3,55209:45 · O 3,561 · H 3,561 · L 3,545 · C 3,54709:50 · O 3,547 · H 3,550 · L 3,547 · C 3,54909:56 · O 3,542 · H 3,550 · L 3,542 · C 3,55010:00 · O 3,556 · H 3,556 · L 3,550 · C 3,55010:05 · O 3,550 · H 3,550 · L 3,550 · C 3,55010:12 · O 3,550 · H 3,554 · L 3,550 · C 3,55010:16 · O 3,550 · H 3,557 · L 3,550 · C 3,55210:21 · O 3,553 · H 3,553 · L 3,550 · C 3,55010:27 · O 3,550 · H 3,550 · L 3,539 · C 3,53910:30 · O 3,537 · H 3,545 · L 3,537 · C 3,54410:35 · O 3,547 · H 3,550 · L 3,545 · C 3,54510:40 · O 3,545 · H 3,545 · L 3,545 · C 3,54510:47 · O 3,545 · H 3,545 · L 3,545 · C 3,54510:53 · O 3,550 · H 3,550 · L 3,546 · C 3,54610:55 · O 3,546 · H 3,546 · L 3,545 · C 3,54511:02 · O 3,548 · H 3,549 · L 3,548 · C 3,54911:05 · O 3,545 · H 3,545 · L 3,545 · C 3,54511:10 · O 3,551 · H 3,551 · L 3,550 · C 3,55011:15 · O 3,550 · H 3,550 · L 3,550 · C 3,55011:21 · O 3,550 · H 3,550 · L 3,550 · C 3,55011:25 · O 3,550 · H 3,553 · L 3,550 · C 3,55311:30 · O 3,553 · H 3,556 · L 3,553 · C 3,55311:35 · O 3,553 · H 3,553 · L 3,553 · C 3,55311:40 · O 3,553 · H 3,557 · L 3,553 · C 3,55311:45 · O 3,553 · H 3,553 · L 3,553 · C 3,55311:51 · O 3,553 · H 3,557 · L 3,553 · C 3,55711:55 · O 3,557 · H 3,557 · L 3,551 · C 3,55112:00 · O 3,555 · H 3,556 · L 3,551 · C 3,55612:05 · O 3,551 · H 3,556 · L 3,551 · C 3,55612:15 · O 3,556 · H 3,557 · L 3,550 · C 3,55012:20 · O 3,550 · H 3,559 · L 3,550 · C 3,55212:25 · O 3,551 · H 3,557 · L 3,550 · C 3,55012:36 · O 3,554 · H 3,554 · L 3,554 · C 3,55412:43 · O 3,554 · H 3,554 · L 3,554 · C 3,55412:45 · O 3,555 · H 3,559 · L 3,551 · C 3,55712:50 · O 3,559 · H 3,559 · L 3,559 · C 3,55912:56 · O 3,560 · H 3,560 · L 3,560 · C 3,56013:00 · O 3,560 · H 3,560 · L 3,560 · C 3,56013:06 · O 3,563 · H 3,563 · L 3,556 · C 3,56213:11 · O 3,562 · H 3,562 · L 3,562 · C 3,56213:15 · O 3,556 · H 3,556 · L 3,556 · C 3,55613:25 · O 3,557 · H 3,557 · L 3,556 · C 3,55613:30 · O 3,556 · H 3,556 · L 3,551 · C 3,55113:42 · O 3,556 · H 3,556 · L 3,556 · C 3,55613:46 · O 3,551 · H 3,551 · L 3,551 · C 3,55113:50 · O 3,551 · H 3,553 · L 3,551 · C 3,55314:00 · O 3,553 · H 3,553 · L 3,553 · C 3,55314:15 · O 3,553 · H 3,553 · L 3,552 · C 3,55214:21 · O 3,554 · H 3,554 · L 3,554 · C 3,55414:25 · O 3,552 · H 3,552 · L 3,550 · C 3,55014:31 · O 3,550 · H 3,552 · L 3,550 · C 3,55014:35 · O 3,550 · H 3,551 · L 3,550 · C 3,55014:40 · O 3,550 · H 3,551 · L 3,545 · C 3,54814:45 · O 3,548 · H 3,548 · L 3,541 · C 3,54514:50 · O 3,545 · H 3,548 · L 3,540 · C 3,54014:55 · O 3,545 · H 3,548 · L 3,501 · C 3,54515:00 · O 3,545 · H 3,551 · L 3,540 · C 3,54015:05 · O 3,548 · H 3,550 · L 3,548 · C 3,54815:11 · O 3,548 · H 3,548 · L 3,540 · C 3,54315:15 · O 3,545 · H 3,548 · L 3,540 · C 3,54715:20 · O 3,547 · H 3,554 · L 3,541 · C 3,54815:25 · O 3,548 · H 3,548 · L 3,548 · C 3,54815:30 · O 3,548 · H 3,548 · L 3,548 · C 3,548
3,5843,5423,50109:1510:0011:0012:0013:0014:0015:0015:3009:15 · O 3,559 · H 3,584 · L 3,550 · C 3,55609:30 · O 3,555 · H 3,555 · L 3,538 · C 3,55209:45 · O 3,561 · H 3,561 · L 3,542 · C 3,55010:00 · O 3,556 · H 3,556 · L 3,550 · C 3,55010:15 · O 3,550 · H 3,557 · L 3,539 · C 3,53910:30 · O 3,537 · H 3,550 · L 3,537 · C 3,54510:45 · O 3,545 · H 3,550 · L 3,545 · C 3,54511:00 · O 3,548 · H 3,551 · L 3,545 · C 3,55011:15 · O 3,550 · H 3,553 · L 3,550 · C 3,55311:30 · O 3,553 · H 3,557 · L 3,553 · C 3,55311:45 · O 3,553 · H 3,557 · L 3,551 · C 3,55112:00 · O 3,555 · H 3,556 · L 3,551 · C 3,55612:15 · O 3,556 · H 3,559 · L 3,550 · C 3,55012:30 · O 3,554 · H 3,554 · L 3,554 · C 3,55412:45 · O 3,555 · H 3,560 · L 3,551 · C 3,56013:00 · O 3,560 · H 3,563 · L 3,556 · C 3,56213:15 · O 3,556 · H 3,557 · L 3,556 · C 3,55613:30 · O 3,556 · H 3,556 · L 3,551 · C 3,55613:45 · O 3,551 · H 3,553 · L 3,551 · C 3,55314:00 · O 3,553 · H 3,553 · L 3,553 · C 3,55314:15 · O 3,553 · H 3,554 · L 3,550 · C 3,55014:30 · O 3,550 · H 3,552 · L 3,545 · C 3,54814:45 · O 3,548 · H 3,548 · L 3,501 · C 3,54515:00 · O 3,545 · H 3,551 · L 3,540 · C 3,54315:15 · O 3,545 · H 3,554 · L 3,540 · C 3,54815:30 · O 3,548 · H 3,548 · L 3,548 · C 3,548

68 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

68 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹3,559.00 ₹3,583.60 ₹3,559.00 ₹3,570.20 — 13
09:21 ₹3,578.90 ₹3,578.90 ₹3,564.50 ₹3,564.50 -0.16% 36
09:27 ₹3,550.10 ₹3,556.30 ₹3,550.00 ₹3,556.30 -0.23% 12
09:33 ₹3,555.10 ₹3,555.10 ₹3,545.00 ₹3,545.00 -0.32% 25
09:37 ₹3,538.00 ₹3,552.40 ₹3,538.00 ₹3,552.10 +0.20% 30
09:45 ₹3,560.90 ₹3,560.90 ₹3,544.90 ₹3,546.80 -0.15% 144
09:50 ₹3,546.80 ₹3,550.00 ₹3,546.80 ₹3,549.20 +0.07% 37
09:56 ₹3,542.40 ₹3,550.00 ₹3,542.40 ₹3,550.00 +0.02% 33
10:00 ₹3,555.60 ₹3,555.90 ₹3,550.00 ₹3,550.00 +0.00% 37
10:05 ₹3,550.00 ₹3,550.00 ₹3,550.00 ₹3,550.00 +0.00% 7
10:12 ₹3,550.00 ₹3,553.90 ₹3,550.00 ₹3,550.00 +0.00% 41
10:16 ₹3,550.10 ₹3,556.90 ₹3,550.10 ₹3,551.60 +0.05% 256
10:21 ₹3,553.20 ₹3,553.20 ₹3,550.00 ₹3,550.00 -0.05% 14
10:27 ₹3,550.00 ₹3,550.00 ₹3,539.00 ₹3,539.00 -0.31% 131
10:30 ₹3,537.30 ₹3,545.00 ₹3,537.10 ₹3,544.40 +0.15% 196
10:35 ₹3,546.70 ₹3,549.70 ₹3,545.00 ₹3,545.00 +0.02% 42
10:40 ₹3,545.00 ₹3,545.00 ₹3,545.00 ₹3,545.00 +0.00% 7
10:47 ₹3,545.00 ₹3,545.00 ₹3,545.00 ₹3,545.00 +0.00% 14
10:53 ₹3,550.00 ₹3,550.00 ₹3,545.90 ₹3,545.90 +0.03% 23
10:55 ₹3,545.90 ₹3,545.90 ₹3,545.00 ₹3,545.00 -0.03% 7
11:02 ₹3,548.00 ₹3,548.90 ₹3,548.00 ₹3,548.90 +0.11% 5
11:05 ₹3,545.10 ₹3,545.10 ₹3,545.00 ₹3,545.00 -0.11% 2
11:10 ₹3,550.60 ₹3,550.60 ₹3,550.00 ₹3,550.00 +0.14% 87
11:15 ₹3,550.00 ₹3,550.00 ₹3,550.00 ₹3,550.00 +0.00% 60
11:21 ₹3,550.00 ₹3,550.00 ₹3,550.00 ₹3,550.00 +0.00% 5
11:25 ₹3,550.10 ₹3,553.10 ₹3,550.00 ₹3,553.10 +0.09% 71
11:30 ₹3,553.00 ₹3,555.50 ₹3,553.00 ₹3,553.20 +0.00% 7
11:35 ₹3,553.10 ₹3,553.10 ₹3,553.10 ₹3,553.10 -0.00% 4
11:40 ₹3,553.00 ₹3,556.60 ₹3,553.00 ₹3,553.00 -0.00% 12
11:45 ₹3,553.00 ₹3,553.00 ₹3,553.00 ₹3,553.00 +0.00% 1
11:51 ₹3,553.10 ₹3,556.80 ₹3,553.10 ₹3,556.80 +0.11% 9
11:55 ₹3,556.80 ₹3,556.80 ₹3,551.40 ₹3,551.40 -0.15% 15
12:00 ₹3,554.90 ₹3,556.20 ₹3,550.60 ₹3,556.20 +0.14% 23
12:05 ₹3,551.10 ₹3,556.20 ₹3,550.60 ₹3,556.20 +0.00% 17
12:15 ₹3,555.80 ₹3,556.80 ₹3,550.30 ₹3,550.30 -0.17% 21
12:20 ₹3,550.00 ₹3,559.20 ₹3,550.00 ₹3,551.50 +0.03% 301
12:25 ₹3,551.40 ₹3,556.70 ₹3,550.00 ₹3,550.00 -0.04% 16
12:36 ₹3,553.90 ₹3,553.90 ₹3,553.80 ₹3,553.80 +0.11% 2
12:43 ₹3,553.80 ₹3,553.80 ₹3,553.80 ₹3,553.80 +0.00% 1
12:45 ₹3,554.80 ₹3,558.50 ₹3,551.20 ₹3,556.70 +0.08% 20
12:50 ₹3,558.90 ₹3,558.90 ₹3,558.90 ₹3,558.90 +0.06% 13
12:56 ₹3,559.70 ₹3,559.70 ₹3,559.70 ₹3,559.70 +0.02% 71
13:00 ₹3,560.00 ₹3,560.00 ₹3,560.00 ₹3,560.00 +0.01% 5
13:06 ₹3,562.60 ₹3,562.60 ₹3,556.00 ₹3,561.80 +0.05% 82
13:11 ₹3,561.60 ₹3,561.60 ₹3,561.60 ₹3,561.60 -0.01% 2
13:15 ₹3,555.60 ₹3,555.60 ₹3,555.50 ₹3,555.50 -0.17% 2
13:25 ₹3,557.00 ₹3,557.00 ₹3,556.40 ₹3,556.40 +0.03% 2
13:30 ₹3,555.50 ₹3,555.50 ₹3,551.10 ₹3,551.10 -0.15% 102
13:42 ₹3,556.20 ₹3,556.20 ₹3,556.20 ₹3,556.20 +0.14% 2
13:46 ₹3,551.00 ₹3,551.00 ₹3,551.00 ₹3,551.00 -0.15% 1
13:50 ₹3,551.00 ₹3,552.60 ₹3,551.00 ₹3,552.60 +0.05% 10
14:00 ₹3,552.60 ₹3,552.60 ₹3,552.60 ₹3,552.60 +0.00% 4
14:15 ₹3,552.60 ₹3,552.60 ₹3,552.00 ₹3,552.00 -0.02% 19
14:21 ₹3,554.20 ₹3,554.20 ₹3,554.00 ₹3,554.00 +0.06% 6
14:25 ₹3,552.00 ₹3,552.00 ₹3,550.20 ₹3,550.20 -0.11% 10
14:31 ₹3,550.20 ₹3,552.20 ₹3,550.10 ₹3,550.10 -0.00% 51
14:35 ₹3,550.10 ₹3,551.40 ₹3,550.00 ₹3,550.00 -0.00% 11
14:40 ₹3,550.00 ₹3,551.00 ₹3,545.00 ₹3,548.00 -0.06% 119
14:45 ₹3,547.80 ₹3,547.80 ₹3,540.70 ₹3,544.80 -0.09% 40
14:50 ₹3,545.00 ₹3,547.60 ₹3,540.10 ₹3,540.10 -0.13% 82
14:55 ₹3,545.00 ₹3,548.00 ₹3,501.00 ₹3,545.00 +0.14% 2,835
15:00 ₹3,545.00 ₹3,550.50 ₹3,540.10 ₹3,540.10 -0.14% 117
15:05 ₹3,548.00 ₹3,550.00 ₹3,548.00 ₹3,548.00 +0.22% 119
15:11 ₹3,548.00 ₹3,548.00 ₹3,540.00 ₹3,542.90 -0.14% 17
15:15 ₹3,545.00 ₹3,547.80 ₹3,540.00 ₹3,546.90 +0.11% 181
15:20 ₹3,547.00 ₹3,554.40 ₹3,541.20 ₹3,548.10 +0.03% 229
15:25 ₹3,548.10 ₹3,548.10 ₹3,548.00 ₹3,548.00 -0.00% 83
15:30 ₹3,548.00 ₹3,548.00 ₹3,548.00 ₹3,548.00 +0.00% 1