Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,590.70 -0.81% NIFTY BANK 55,073.90 -0.10% NIFTY IT 27,757.95 -1.34% NIFTY MIDCAP 100 59,373.20 -0.65% NIFTY SMALLCAP 100 19,512.90 +0.33% NIFTY AUTO 25,163.70 -1.48% NIFTY PHARMA 26,391.45 -0.60% NIFTY FMCG 44,720.45 -1.07%
Open as of 15:02 IST · 2 min behind

← SWARAJENG

Swaraj Engines Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

1 Oct 2026

exchange daily bar: O ₹3,536.50 · H ₹3,588.80 · L ₹3,507.30 · C ₹3,542.70
Open ₹3,546.20 High ₹3,588.80 Low ₹3,507.30 Close ₹3,545.00 ▼ -0.03% in the session
3,5893,5483,50709:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 3,546 · H 3,546 · L 3,527 · C 3,54409:21 · O 3,552 · H 3,552 · L 3,534 · C 3,53409:25 · O 3,542 · H 3,542 · L 3,537 · C 3,53709:30 · O 3,537 · H 3,537 · L 3,535 · C 3,53509:35 · O 3,550 · H 3,550 · L 3,538 · C 3,54409:41 · O 3,544 · H 3,546 · L 3,541 · C 3,54609:45 · O 3,548 · H 3,589 · L 3,544 · C 3,55309:51 · O 3,551 · H 3,552 · L 3,550 · C 3,55109:55 · O 3,550 · H 3,554 · L 3,550 · C 3,55310:00 · O 3,556 · H 3,560 · L 3,556 · C 3,55810:05 · O 3,555 · H 3,555 · L 3,549 · C 3,54910:10 · O 3,550 · H 3,550 · L 3,545 · C 3,54610:15 · O 3,545 · H 3,548 · L 3,543 · C 3,54310:21 · O 3,550 · H 3,550 · L 3,545 · C 3,54510:25 · O 3,542 · H 3,548 · L 3,537 · C 3,54710:30 · O 3,547 · H 3,548 · L 3,538 · C 3,54810:35 · O 3,548 · H 3,548 · L 3,542 · C 3,54210:40 · O 3,548 · H 3,548 · L 3,540 · C 3,54410:45 · O 3,537 · H 3,546 · L 3,537 · C 3,54210:52 · O 3,537 · H 3,539 · L 3,536 · C 3,53910:55 · O 3,541 · H 3,544 · L 3,535 · C 3,54111:00 · O 3,538 · H 3,549 · L 3,538 · C 3,54211:05 · O 3,539 · H 3,547 · L 3,539 · C 3,53911:10 · O 3,544 · H 3,549 · L 3,538 · C 3,54311:15 · O 3,542 · H 3,544 · L 3,537 · C 3,54311:20 · O 3,542 · H 3,542 · L 3,540 · C 3,54011:25 · O 3,549 · H 3,550 · L 3,544 · C 3,54411:30 · O 3,544 · H 3,546 · L 3,541 · C 3,54111:35 · O 3,544 · H 3,551 · L 3,543 · C 3,54311:40 · O 3,544 · H 3,550 · L 3,543 · C 3,54911:45 · O 3,548 · H 3,550 · L 3,540 · C 3,55011:51 · O 3,545 · H 3,550 · L 3,545 · C 3,54711:55 · O 3,550 · H 3,551 · L 3,546 · C 3,54712:00 · O 3,550 · H 3,551 · L 3,544 · C 3,54412:05 · O 3,547 · H 3,550 · L 3,542 · C 3,55012:10 · O 3,543 · H 3,550 · L 3,541 · C 3,54412:15 · O 3,550 · H 3,550 · L 3,540 · C 3,54012:20 · O 3,545 · H 3,550 · L 3,540 · C 3,54412:25 · O 3,545 · H 3,549 · L 3,540 · C 3,54012:32 · O 3,551 · H 3,551 · L 3,547 · C 3,54712:35 · O 3,547 · H 3,547 · L 3,542 · C 3,54512:40 · O 3,545 · H 3,545 · L 3,540 · C 3,54012:45 · O 3,540 · H 3,546 · L 3,540 · C 3,54612:50 · O 3,541 · H 3,550 · L 3,540 · C 3,54112:55 · O 3,541 · H 3,549 · L 3,532 · C 3,53913:00 · O 3,550 · H 3,550 · L 3,544 · C 3,55013:05 · O 3,550 · H 3,557 · L 3,549 · C 3,55413:11 · O 3,550 · H 3,554 · L 3,547 · C 3,54713:15 · O 3,546 · H 3,550 · L 3,540 · C 3,54713:20 · O 3,549 · H 3,549 · L 3,544 · C 3,54413:26 · O 3,543 · H 3,549 · L 3,542 · C 3,54913:30 · O 3,544 · H 3,545 · L 3,541 · C 3,54113:35 · O 3,543 · H 3,543 · L 3,539 · C 3,53913:40 · O 3,539 · H 3,554 · L 3,507 · C 3,55013:45 · O 3,550 · H 3,550 · L 3,540 · C 3,54113:50 · O 3,537 · H 3,537 · L 3,533 · C 3,53313:55 · O 3,535 · H 3,542 · L 3,530 · C 3,54214:00 · O 3,541 · H 3,541 · L 3,537 · C 3,53714:06 · O 3,544 · H 3,545 · L 3,539 · C 3,53914:10 · O 3,539 · H 3,542 · L 3,534 · C 3,53414:15 · O 3,533 · H 3,540 · L 3,533 · C 3,53714:20 · O 3,536 · H 3,540 · L 3,536 · C 3,53814:26 · O 3,535 · H 3,540 · L 3,535 · C 3,54014:30 · O 3,531 · H 3,549 · L 3,531 · C 3,54414:35 · O 3,545 · H 3,547 · L 3,542 · C 3,54714:41 · O 3,544 · H 3,544 · L 3,538 · C 3,54114:46 · O 3,541 · H 3,541 · L 3,539 · C 3,54114:50 · O 3,541 · H 3,548 · L 3,541 · C 3,54714:55 · O 3,547 · H 3,548 · L 3,547 · C 3,54715:00 · O 3,543 · H 3,543 · L 3,532 · C 3,53215:06 · O 3,540 · H 3,550 · L 3,540 · C 3,54715:10 · O 3,550 · H 3,550 · L 3,542 · C 3,54215:15 · O 3,550 · H 3,550 · L 3,545 · C 3,54815:20 · O 3,546 · H 3,547 · L 3,542 · C 3,54215:25 · O 3,542 · H 3,550 · L 3,540 · C 3,545
3,5893,5483,50709:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 3,546 · H 3,552 · L 3,527 · C 3,53709:30 · O 3,537 · H 3,550 · L 3,535 · C 3,54609:45 · O 3,548 · H 3,589 · L 3,544 · C 3,55310:00 · O 3,556 · H 3,560 · L 3,545 · C 3,54610:15 · O 3,545 · H 3,550 · L 3,537 · C 3,54710:30 · O 3,547 · H 3,548 · L 3,538 · C 3,54410:45 · O 3,537 · H 3,546 · L 3,535 · C 3,54111:00 · O 3,538 · H 3,549 · L 3,538 · C 3,54311:15 · O 3,542 · H 3,550 · L 3,537 · C 3,54411:30 · O 3,544 · H 3,551 · L 3,541 · C 3,54911:45 · O 3,548 · H 3,551 · L 3,540 · C 3,54712:00 · O 3,550 · H 3,551 · L 3,541 · C 3,54412:15 · O 3,550 · H 3,550 · L 3,540 · C 3,54012:30 · O 3,551 · H 3,551 · L 3,540 · C 3,54012:45 · O 3,540 · H 3,550 · L 3,532 · C 3,53913:00 · O 3,550 · H 3,557 · L 3,544 · C 3,54713:15 · O 3,546 · H 3,550 · L 3,540 · C 3,54913:30 · O 3,544 · H 3,554 · L 3,507 · C 3,55013:45 · O 3,550 · H 3,550 · L 3,530 · C 3,54214:00 · O 3,541 · H 3,545 · L 3,534 · C 3,53414:15 · O 3,533 · H 3,540 · L 3,533 · C 3,54014:30 · O 3,531 · H 3,549 · L 3,531 · C 3,54114:45 · O 3,541 · H 3,548 · L 3,539 · C 3,54715:00 · O 3,543 · H 3,550 · L 3,532 · C 3,54215:15 · O 3,550 · H 3,550 · L 3,540 · C 3,545

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹3,546.20 ₹3,546.20 ₹3,527.10 ₹3,543.90 — 139
09:21 ₹3,551.80 ₹3,551.80 ₹3,534.30 ₹3,534.30 -0.27% 177
09:25 ₹3,541.70 ₹3,541.70 ₹3,536.60 ₹3,536.60 +0.07% 49
09:30 ₹3,536.60 ₹3,536.60 ₹3,535.00 ₹3,535.00 -0.05% 23
09:35 ₹3,550.20 ₹3,550.20 ₹3,537.70 ₹3,544.00 +0.25% 471
09:41 ₹3,544.00 ₹3,545.50 ₹3,540.60 ₹3,545.50 +0.04% 354
09:45 ₹3,547.80 ₹3,588.80 ₹3,544.10 ₹3,553.30 +0.22% 2,136
09:51 ₹3,551.00 ₹3,552.30 ₹3,550.40 ₹3,551.10 -0.06% 325
09:55 ₹3,550.00 ₹3,554.20 ₹3,550.00 ₹3,552.90 +0.05% 73
10:00 ₹3,556.00 ₹3,559.90 ₹3,556.00 ₹3,558.30 +0.15% 8
10:05 ₹3,555.00 ₹3,555.00 ₹3,548.60 ₹3,548.60 -0.27% 166
10:10 ₹3,550.00 ₹3,550.00 ₹3,545.40 ₹3,545.70 -0.08% 48
10:15 ₹3,545.30 ₹3,548.10 ₹3,542.60 ₹3,542.60 -0.09% 35
10:21 ₹3,549.60 ₹3,549.60 ₹3,544.50 ₹3,544.50 +0.05% 128
10:25 ₹3,542.10 ₹3,548.40 ₹3,536.90 ₹3,547.20 +0.08% 54
10:30 ₹3,547.10 ₹3,547.90 ₹3,538.40 ₹3,547.90 +0.02% 48
10:35 ₹3,547.50 ₹3,547.50 ₹3,542.40 ₹3,542.40 -0.16% 70
10:40 ₹3,547.50 ₹3,547.50 ₹3,540.20 ₹3,543.80 +0.04% 12
10:45 ₹3,536.90 ₹3,545.80 ₹3,536.90 ₹3,542.20 -0.05% 31
10:52 ₹3,536.50 ₹3,539.00 ₹3,536.10 ₹3,539.00 -0.09% 77
10:55 ₹3,541.40 ₹3,543.90 ₹3,535.30 ₹3,541.40 +0.07% 18
11:00 ₹3,537.50 ₹3,548.50 ₹3,537.50 ₹3,542.30 +0.03% 37
11:05 ₹3,539.30 ₹3,547.10 ₹3,539.30 ₹3,539.40 -0.08% 50
11:10 ₹3,543.70 ₹3,548.80 ₹3,537.60 ₹3,542.80 +0.10% 58
11:15 ₹3,541.80 ₹3,544.00 ₹3,537.40 ₹3,542.90 +0.00% 22
11:20 ₹3,541.60 ₹3,541.60 ₹3,540.00 ₹3,540.00 -0.08% 29
11:25 ₹3,549.40 ₹3,550.30 ₹3,543.80 ₹3,543.80 +0.11% 41
11:30 ₹3,543.80 ₹3,546.00 ₹3,540.60 ₹3,540.60 -0.09% 10
11:35 ₹3,544.40 ₹3,550.50 ₹3,543.10 ₹3,543.40 +0.08% 47
11:40 ₹3,544.30 ₹3,550.00 ₹3,542.50 ₹3,549.40 +0.17% 36
11:45 ₹3,548.20 ₹3,550.00 ₹3,540.30 ₹3,549.90 +0.01% 216
11:51 ₹3,544.70 ₹3,550.00 ₹3,544.70 ₹3,547.00 -0.08% 65
11:55 ₹3,550.00 ₹3,551.00 ₹3,546.10 ₹3,547.00 +0.00% 38
12:00 ₹3,550.40 ₹3,550.90 ₹3,543.60 ₹3,543.60 -0.10% 31
12:05 ₹3,547.30 ₹3,550.00 ₹3,542.20 ₹3,550.00 +0.18% 23
12:10 ₹3,542.70 ₹3,550.00 ₹3,541.40 ₹3,543.90 -0.17% 36
12:15 ₹3,550.00 ₹3,550.00 ₹3,540.00 ₹3,540.00 -0.11% 82
12:20 ₹3,545.10 ₹3,549.90 ₹3,540.10 ₹3,543.60 +0.10% 108
12:25 ₹3,545.00 ₹3,548.80 ₹3,540.10 ₹3,540.10 -0.10% 46
12:32 ₹3,551.00 ₹3,551.00 ₹3,546.60 ₹3,546.60 +0.18% 154
12:35 ₹3,546.60 ₹3,546.60 ₹3,541.70 ₹3,545.30 -0.04% 23
12:40 ₹3,545.20 ₹3,545.30 ₹3,540.10 ₹3,540.20 -0.14% 221
12:45 ₹3,540.20 ₹3,545.60 ₹3,540.20 ₹3,545.60 +0.15% 292
12:50 ₹3,541.20 ₹3,550.00 ₹3,540.00 ₹3,540.60 -0.14% 129
12:55 ₹3,540.60 ₹3,548.90 ₹3,532.30 ₹3,538.80 -0.05% 500
13:00 ₹3,550.00 ₹3,550.10 ₹3,544.00 ₹3,550.00 +0.32% 429
13:05 ₹3,550.10 ₹3,556.70 ₹3,548.60 ₹3,554.10 +0.12% 201
13:11 ₹3,550.00 ₹3,554.20 ₹3,547.10 ₹3,547.10 -0.20% 270
13:15 ₹3,545.70 ₹3,550.00 ₹3,540.20 ₹3,547.30 +0.01% 88
13:20 ₹3,548.70 ₹3,548.70 ₹3,544.30 ₹3,544.30 -0.08% 22
13:26 ₹3,543.40 ₹3,548.80 ₹3,541.60 ₹3,548.50 +0.12% 185
13:30 ₹3,544.00 ₹3,545.40 ₹3,541.20 ₹3,541.20 -0.21% 45
13:35 ₹3,542.70 ₹3,542.70 ₹3,539.00 ₹3,539.00 -0.06% 9
13:40 ₹3,539.30 ₹3,553.50 ₹3,507.30 ₹3,550.00 +0.31% 1,848
13:45 ₹3,549.80 ₹3,549.80 ₹3,540.00 ₹3,540.80 -0.26% 63
13:50 ₹3,537.00 ₹3,537.00 ₹3,532.80 ₹3,532.80 -0.23% 21
13:55 ₹3,534.80 ₹3,542.00 ₹3,530.20 ₹3,542.00 +0.26% 112
14:00 ₹3,540.60 ₹3,540.60 ₹3,537.10 ₹3,537.10 -0.14% 24
14:06 ₹3,544.40 ₹3,544.50 ₹3,538.80 ₹3,538.80 +0.05% 118
14:10 ₹3,538.70 ₹3,542.30 ₹3,534.00 ₹3,534.00 -0.14% 95
14:15 ₹3,533.10 ₹3,540.00 ₹3,533.10 ₹3,536.90 +0.08% 34
14:20 ₹3,536.00 ₹3,539.90 ₹3,536.00 ₹3,538.00 +0.03% 134
14:26 ₹3,534.60 ₹3,539.70 ₹3,534.60 ₹3,539.70 +0.05% 62
14:30 ₹3,531.10 ₹3,549.40 ₹3,531.10 ₹3,544.20 +0.13% 298
14:35 ₹3,545.30 ₹3,547.30 ₹3,541.90 ₹3,547.00 +0.08% 60
14:41 ₹3,544.00 ₹3,544.00 ₹3,537.50 ₹3,540.70 -0.18% 108
14:46 ₹3,540.70 ₹3,541.00 ₹3,539.10 ₹3,541.00 +0.01% 93
14:50 ₹3,541.00 ₹3,547.60 ₹3,541.00 ₹3,547.20 +0.18% 295
14:55 ₹3,547.40 ₹3,547.60 ₹3,547.00 ₹3,547.00 -0.01% 36
15:00 ₹3,543.00 ₹3,543.00 ₹3,532.00 ₹3,532.00 -0.42% 291
15:06 ₹3,539.60 ₹3,550.00 ₹3,539.60 ₹3,547.40 +0.44% 170
15:10 ₹3,550.00 ₹3,550.00 ₹3,541.50 ₹3,541.70 -0.16% 216
15:15 ₹3,549.70 ₹3,549.70 ₹3,544.60 ₹3,547.60 +0.17% 150
15:20 ₹3,545.70 ₹3,547.40 ₹3,542.20 ₹3,542.20 -0.15% 105
15:25 ₹3,542.10 ₹3,550.00 ₹3,540.40 ₹3,545.00 +0.08% 878