Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,590.70 -0.81% NIFTY BANK 55,073.90 -0.10% NIFTY IT 27,757.95 -1.34% NIFTY MIDCAP 100 59,373.20 -0.65% NIFTY SMALLCAP 100 19,512.90 +0.33% NIFTY AUTO 25,163.70 -1.48% NIFTY PHARMA 26,391.45 -0.60% NIFTY FMCG 44,720.45 -1.07%
Open as of 15:02 IST · 2 min behind

← SWARAJENG

Swaraj Engines Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

6 Oct 2026

exchange daily bar: O ₹3,524.80 · H ₹3,549.90 · L ₹3,511.00 · C ₹3,537.80
Open ₹3,523.30 High ₹3,549.90 Low ₹3,511.00 Close ₹3,540.00 ▲ +0.47% in the session
3,5503,5303,51109:1610:0011:0012:0013:0015:2509:16 · O 3,523 · H 3,549 · L 3,516 · C 3,54009:20 · O 3,536 · H 3,542 · L 3,536 · C 3,53909:25 · O 3,531 · H 3,550 · L 3,531 · C 3,54709:30 · O 3,538 · H 3,545 · L 3,538 · C 3,54309:35 · O 3,539 · H 3,539 · L 3,531 · C 3,53809:41 · O 3,540 · H 3,540 · L 3,525 · C 3,53309:45 · O 3,534 · H 3,536 · L 3,526 · C 3,52609:50 · O 3,534 · H 3,538 · L 3,529 · C 3,53809:55 · O 3,533 · H 3,533 · L 3,528 · C 3,52810:00 · O 3,528 · H 3,528 · L 3,526 · C 3,52810:07 · O 3,527 · H 3,527 · L 3,523 · C 3,52310:12 · O 3,520 · H 3,529 · L 3,520 · C 3,52510:15 · O 3,525 · H 3,529 · L 3,522 · C 3,52910:25 · O 3,524 · H 3,534 · L 3,523 · C 3,52810:31 · O 3,523 · H 3,532 · L 3,523 · C 3,52710:35 · O 3,529 · H 3,534 · L 3,523 · C 3,52610:41 · O 3,526 · H 3,534 · L 3,526 · C 3,53010:45 · O 3,525 · H 3,532 · L 3,521 · C 3,52110:50 · O 3,530 · H 3,531 · L 3,521 · C 3,52510:55 · O 3,529 · H 3,530 · L 3,521 · C 3,52111:00 · O 3,528 · H 3,528 · L 3,525 · C 3,52511:07 · O 3,525 · H 3,525 · L 3,523 · C 3,52311:10 · O 3,525 · H 3,525 · L 3,523 · C 3,52311:15 · O 3,522 · H 3,532 · L 3,522 · C 3,52611:20 · O 3,533 · H 3,533 · L 3,533 · C 3,53311:25 · O 3,532 · H 3,533 · L 3,526 · C 3,53211:30 · O 3,532 · H 3,532 · L 3,527 · C 3,53111:35 · O 3,525 · H 3,528 · L 3,523 · C 3,52811:40 · O 3,525 · H 3,532 · L 3,522 · C 3,52211:46 · O 3,523 · H 3,523 · L 3,523 · C 3,52311:52 · O 3,523 · H 3,523 · L 3,522 · C 3,52211:55 · O 3,522 · H 3,525 · L 3,522 · C 3,52512:00 · O 3,525 · H 3,525 · L 3,522 · C 3,52512:05 · O 3,529 · H 3,529 · L 3,522 · C 3,52212:10 · O 3,522 · H 3,522 · L 3,522 · C 3,52212:15 · O 3,522 · H 3,531 · L 3,522 · C 3,52412:22 · O 3,532 · H 3,532 · L 3,528 · C 3,52812:25 · O 3,525 · H 3,532 · L 3,522 · C 3,53112:30 · O 3,530 · H 3,535 · L 3,530 · C 3,53412:35 · O 3,530 · H 3,533 · L 3,526 · C 3,52712:40 · O 3,529 · H 3,532 · L 3,524 · C 3,53012:47 · O 3,524 · H 3,530 · L 3,524 · C 3,53012:53 · O 3,522 · H 3,523 · L 3,520 · C 3,52012:55 · O 3,526 · H 3,528 · L 3,521 · C 3,52513:00 · O 3,521 · H 3,533 · L 3,521 · C 3,52113:05 · O 3,521 · H 3,533 · L 3,521 · C 3,53013:10 · O 3,530 · H 3,532 · L 3,525 · C 3,52513:15 · O 3,527 · H 3,529 · L 3,521 · C 3,52413:20 · O 3,523 · H 3,524 · L 3,523 · C 3,52413:26 · O 3,524 · H 3,524 · L 3,520 · C 3,52213:30 · O 3,520 · H 3,521 · L 3,511 · C 3,52113:35 · O 3,521 · H 3,529 · L 3,517 · C 3,52713:40 · O 3,526 · H 3,529 · L 3,525 · C 3,52813:45 · O 3,529 · H 3,529 · L 3,525 · C 3,52913:54 · O 3,525 · H 3,525 · L 3,525 · C 3,52513:55 · O 3,529 · H 3,529 · L 3,523 · C 3,52814:03 · O 3,523 · H 3,523 · L 3,523 · C 3,52314:05 · O 3,523 · H 3,528 · L 3,522 · C 3,52414:10 · O 3,524 · H 3,524 · L 3,524 · C 3,52414:15 · O 3,524 · H 3,528 · L 3,522 · C 3,52814:21 · O 3,523 · H 3,525 · L 3,523 · C 3,52514:25 · O 3,526 · H 3,527 · L 3,526 · C 3,52714:31 · O 3,526 · H 3,526 · L 3,522 · C 3,52214:38 · O 3,521 · H 3,527 · L 3,521 · C 3,52214:41 · O 3,527 · H 3,527 · L 3,527 · C 3,52714:45 · O 3,522 · H 3,527 · L 3,522 · C 3,52214:50 · O 3,521 · H 3,534 · L 3,521 · C 3,53414:55 · O 3,529 · H 3,534 · L 3,529 · C 3,53415:01 · O 3,529 · H 3,532 · L 3,525 · C 3,53215:06 · O 3,528 · H 3,550 · L 3,528 · C 3,53315:11 · O 3,547 · H 3,547 · L 3,534 · C 3,53615:15 · O 3,535 · H 3,540 · L 3,535 · C 3,53515:20 · O 3,537 · H 3,542 · L 3,530 · C 3,53215:25 · O 3,535 · H 3,542 · L 3,532 · C 3,540
3,5503,5303,51109:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 3,523 · H 3,550 · L 3,516 · C 3,54709:30 · O 3,538 · H 3,545 · L 3,525 · C 3,53309:45 · O 3,534 · H 3,538 · L 3,526 · C 3,52810:00 · O 3,528 · H 3,529 · L 3,520 · C 3,52510:15 · O 3,525 · H 3,534 · L 3,522 · C 3,52810:30 · O 3,523 · H 3,534 · L 3,523 · C 3,53010:45 · O 3,525 · H 3,532 · L 3,521 · C 3,52111:00 · O 3,528 · H 3,528 · L 3,523 · C 3,52311:15 · O 3,522 · H 3,533 · L 3,522 · C 3,53211:30 · O 3,532 · H 3,532 · L 3,522 · C 3,52211:45 · O 3,523 · H 3,525 · L 3,522 · C 3,52512:00 · O 3,525 · H 3,529 · L 3,522 · C 3,52212:15 · O 3,522 · H 3,532 · L 3,522 · C 3,53112:30 · O 3,530 · H 3,535 · L 3,524 · C 3,53012:45 · O 3,524 · H 3,530 · L 3,520 · C 3,52513:00 · O 3,521 · H 3,533 · L 3,521 · C 3,52513:15 · O 3,527 · H 3,529 · L 3,520 · C 3,52213:30 · O 3,520 · H 3,529 · L 3,511 · C 3,52813:45 · O 3,529 · H 3,529 · L 3,523 · C 3,52814:00 · O 3,523 · H 3,528 · L 3,522 · C 3,52414:15 · O 3,524 · H 3,528 · L 3,522 · C 3,52714:30 · O 3,526 · H 3,527 · L 3,521 · C 3,52714:45 · O 3,522 · H 3,534 · L 3,521 · C 3,53415:00 · O 3,529 · H 3,550 · L 3,525 · C 3,53615:15 · O 3,535 · H 3,542 · L 3,530 · C 3,540

74 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

74 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:16 ₹3,523.30 ₹3,548.90 ₹3,516.10 ₹3,539.50 — 247
09:20 ₹3,536.00 ₹3,541.70 ₹3,536.00 ₹3,538.60 -0.03% 75
09:25 ₹3,531.20 ₹3,549.80 ₹3,531.20 ₹3,546.90 +0.23% 246
09:30 ₹3,537.60 ₹3,544.80 ₹3,537.60 ₹3,542.50 -0.12% 204
09:35 ₹3,539.00 ₹3,539.00 ₹3,530.90 ₹3,538.00 -0.13% 330
09:41 ₹3,539.70 ₹3,539.70 ₹3,525.30 ₹3,533.20 -0.14% 108
09:45 ₹3,533.50 ₹3,536.40 ₹3,526.20 ₹3,526.20 -0.20% 59
09:50 ₹3,533.90 ₹3,537.80 ₹3,528.80 ₹3,537.80 +0.33% 139
09:55 ₹3,533.30 ₹3,533.30 ₹3,527.90 ₹3,527.90 -0.28% 77
10:00 ₹3,528.00 ₹3,528.40 ₹3,525.50 ₹3,528.10 +0.01% 79
10:07 ₹3,527.00 ₹3,527.00 ₹3,523.10 ₹3,523.10 -0.14% 104
10:12 ₹3,520.20 ₹3,528.60 ₹3,520.20 ₹3,524.90 +0.05% 22
10:15 ₹3,524.90 ₹3,529.40 ₹3,521.70 ₹3,529.40 +0.13% 232
10:25 ₹3,524.10 ₹3,533.80 ₹3,523.20 ₹3,528.10 -0.04% 70
10:31 ₹3,523.40 ₹3,531.80 ₹3,523.40 ₹3,527.00 -0.03% 60
10:35 ₹3,528.50 ₹3,533.90 ₹3,523.10 ₹3,525.70 -0.04% 90
10:41 ₹3,526.10 ₹3,533.70 ₹3,525.60 ₹3,530.10 +0.12% 43
10:45 ₹3,525.30 ₹3,532.20 ₹3,520.60 ₹3,520.60 -0.27% 111
10:50 ₹3,529.70 ₹3,530.70 ₹3,520.70 ₹3,524.80 +0.12% 58
10:55 ₹3,528.60 ₹3,530.00 ₹3,521.00 ₹3,521.20 -0.10% 64
11:00 ₹3,527.70 ₹3,527.70 ₹3,525.00 ₹3,525.20 +0.11% 41
11:07 ₹3,525.10 ₹3,525.30 ₹3,523.00 ₹3,523.00 -0.06% 46
11:10 ₹3,525.00 ₹3,525.00 ₹3,523.00 ₹3,523.00 +0.00% 28
11:15 ₹3,521.50 ₹3,531.80 ₹3,521.50 ₹3,525.90 +0.08% 184
11:20 ₹3,533.00 ₹3,533.00 ₹3,533.00 ₹3,533.00 +0.20% 134
11:25 ₹3,532.20 ₹3,533.00 ₹3,525.70 ₹3,532.40 -0.02% 92
11:30 ₹3,531.60 ₹3,532.00 ₹3,527.00 ₹3,531.40 -0.03% 75
11:35 ₹3,525.40 ₹3,527.80 ₹3,522.60 ₹3,527.80 -0.10% 31
11:40 ₹3,525.00 ₹3,531.80 ₹3,521.50 ₹3,521.50 -0.18% 55
11:46 ₹3,523.00 ₹3,523.00 ₹3,523.00 ₹3,523.00 +0.04% 7
11:52 ₹3,523.00 ₹3,523.00 ₹3,521.60 ₹3,521.60 -0.04% 5
11:55 ₹3,521.70 ₹3,525.00 ₹3,521.70 ₹3,525.00 +0.10% 29
12:00 ₹3,525.00 ₹3,525.00 ₹3,522.00 ₹3,525.00 +0.00% 30
12:05 ₹3,528.80 ₹3,528.80 ₹3,522.10 ₹3,522.10 -0.08% 148
12:10 ₹3,522.20 ₹3,522.20 ₹3,521.70 ₹3,521.80 -0.01% 76
12:15 ₹3,521.80 ₹3,531.40 ₹3,521.70 ₹3,523.70 +0.05% 493
12:22 ₹3,531.80 ₹3,531.80 ₹3,527.60 ₹3,527.60 +0.11% 34
12:25 ₹3,524.60 ₹3,531.90 ₹3,522.40 ₹3,531.00 +0.10% 65
12:30 ₹3,529.60 ₹3,535.00 ₹3,529.60 ₹3,533.80 +0.08% 687
12:35 ₹3,530.10 ₹3,533.00 ₹3,525.90 ₹3,527.10 -0.19% 55
12:40 ₹3,529.30 ₹3,531.50 ₹3,523.60 ₹3,529.60 +0.07% 45
12:47 ₹3,523.80 ₹3,529.60 ₹3,523.80 ₹3,529.60 +0.00% 27
12:53 ₹3,521.70 ₹3,522.70 ₹3,520.10 ₹3,520.10 -0.27% 15
12:55 ₹3,525.90 ₹3,527.90 ₹3,521.30 ₹3,524.60 +0.13% 63
13:00 ₹3,521.40 ₹3,533.00 ₹3,520.90 ₹3,520.90 -0.10% 478
13:05 ₹3,520.90 ₹3,533.00 ₹3,520.90 ₹3,529.80 +0.25% 197
13:10 ₹3,529.60 ₹3,531.90 ₹3,525.20 ₹3,525.20 -0.13% 177
13:15 ₹3,527.40 ₹3,529.40 ₹3,521.40 ₹3,524.00 -0.03% 106
13:20 ₹3,523.40 ₹3,524.20 ₹3,523.40 ₹3,524.20 +0.01% 6
13:26 ₹3,524.00 ₹3,524.10 ₹3,520.00 ₹3,522.40 -0.05% 575
13:30 ₹3,520.10 ₹3,520.50 ₹3,511.00 ₹3,520.50 -0.05% 109
13:35 ₹3,520.50 ₹3,529.10 ₹3,516.60 ₹3,526.90 +0.18% 302
13:40 ₹3,526.10 ₹3,528.90 ₹3,525.30 ₹3,527.90 +0.03% 103
13:45 ₹3,528.90 ₹3,528.90 ₹3,525.00 ₹3,528.90 +0.03% 86
13:54 ₹3,525.00 ₹3,525.00 ₹3,525.00 ₹3,525.00 -0.11% 2
13:55 ₹3,528.90 ₹3,528.90 ₹3,522.80 ₹3,527.80 +0.08% 62
14:03 ₹3,522.50 ₹3,522.50 ₹3,522.50 ₹3,522.50 -0.15% 6
14:05 ₹3,523.30 ₹3,527.90 ₹3,521.70 ₹3,524.20 +0.05% 54
14:10 ₹3,523.90 ₹3,523.90 ₹3,523.80 ₹3,523.90 -0.01% 18
14:15 ₹3,523.80 ₹3,528.00 ₹3,522.00 ₹3,528.00 +0.12% 167
14:21 ₹3,522.50 ₹3,525.40 ₹3,522.50 ₹3,525.40 -0.07% 7
14:25 ₹3,525.50 ₹3,527.00 ₹3,525.50 ₹3,527.00 +0.05% 75
14:31 ₹3,526.10 ₹3,526.10 ₹3,521.60 ₹3,522.30 -0.13% 29
14:38 ₹3,521.40 ₹3,527.00 ₹3,521.40 ₹3,522.20 -0.00% 22
14:41 ₹3,527.40 ₹3,527.40 ₹3,527.40 ₹3,527.40 +0.15% 29
14:45 ₹3,521.60 ₹3,527.00 ₹3,521.60 ₹3,521.90 -0.16% 44
14:50 ₹3,521.10 ₹3,534.00 ₹3,521.10 ₹3,534.00 +0.34% 556
14:55 ₹3,528.50 ₹3,534.00 ₹3,528.50 ₹3,533.50 -0.01% 23
15:01 ₹3,528.60 ₹3,532.10 ₹3,524.70 ₹3,531.50 -0.06% 38
15:06 ₹3,527.80 ₹3,549.90 ₹3,527.80 ₹3,532.60 +0.03% 1,213
15:11 ₹3,546.50 ₹3,546.50 ₹3,534.40 ₹3,536.30 +0.10% 78
15:15 ₹3,535.10 ₹3,539.60 ₹3,534.70 ₹3,535.00 -0.04% 114
15:20 ₹3,536.80 ₹3,542.40 ₹3,530.10 ₹3,532.20 -0.08% 104
15:25 ₹3,535.10 ₹3,542.30 ₹3,532.30 ₹3,540.00 +0.22% 330