Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Top losers over the quarter

Every liquid NSE name that fell from the close of 6 Oct 2026, biggest fall first, over the last three months (7 Jul 2026 to 6 Oct 2026, 64 sessions; Nifty -6.8%). Against Nifty and the sector over the same days, and against the name's own moves of the same length over the past year.

514 names

514 shown
RankCompanyMovevs Niftyvs sector vs itself How it movedDeepest dip
1 TEMBOTembo Global Industries Limited -89.7%₹567.25 → ₹58.25 -83.0% — 10th pct w/c 6 Jul · -1.7%w/c 13 Jul · -1.8%w/c 20 Jul · -3.1%w/c 27 Jul · +4.3%w/c 3 Aug · -89.0%w/c 10 Aug · -0.2%w/c 17 Aug · -4.1%w/c 24 Aug · -0.2%w/c 31 Aug · +0.5%w/c 7 Sep · -4.1%w/c 14 Sep · +0.2%w/c 21 Sep · +3.7%w/c 28 Sep · -1.9%w/c 5 Oct · +1.9%23 of 64 sessions up -90.4%
2 VERANDAVeranda Learning Solutions Limited -88.5%₹259.53 → ₹29.72 -81.8% — 0th pct w/c 6 Jul · -8.3%w/c 13 Jul · -5.5%w/c 20 Jul · +4.0%w/c 27 Jul · +10.8%w/c 3 Aug · -0.4%w/c 10 Aug · -4.7%w/c 17 Aug · +5.4%w/c 24 Aug · -7.2%w/c 31 Aug · +0.8%w/c 7 Sep · -7.2%w/c 14 Sep · -1.5%w/c 21 Sep · +4.9%w/c 28 Sep · -8.1%w/c 5 Oct · -86.1%27 of 64 sessions up -88.5% Rare fall
3 INDIAGLYCOIndia Glycols Limited -70.3%₹1,073.00 → ₹318.95 -63.5% — 6th pct w/c 6 Jul · -0.5%w/c 13 Jul · +8.6%w/c 20 Jul · -0.1%w/c 27 Jul · -0.9%w/c 3 Aug · -0.3%w/c 10 Aug · -7.2%w/c 17 Aug · +8.0%w/c 24 Aug · +2.8%w/c 31 Aug · -77.9%w/c 7 Sep · +13.2%w/c 14 Sep · -10.6%w/c 21 Sep · +17.5%w/c 28 Sep · -3.6%w/c 5 Oct · +6.7%35 of 64 sessions up -80.4%
4 KIRLPNUKirloskar Pneumatic Company Limited -61.5%₹1,848.60 → ₹710.85 -54.8% — 5th pct w/c 6 Jul · -3.5%w/c 13 Jul · -4.9%w/c 20 Jul · -11.7%w/c 27 Jul · -1.0%w/c 3 Aug · -2.9%w/c 10 Aug · +5.9%w/c 17 Aug · -50.9%w/c 24 Aug · -3.4%w/c 31 Aug · +5.1%w/c 7 Sep · -5.3%w/c 14 Sep · -3.0%w/c 21 Sep · -1.0%w/c 28 Sep · -1.4%w/c 5 Oct · +4.2%28 of 64 sessions up -63.4% Rare fall
5 ATALREALAtal Realtech Limited -56.1%₹28.18 → ₹12.36 -49.4% — 1th pct w/c 6 Jul · +4.0%w/c 13 Jul · +3.6%w/c 20 Jul · +3.6%w/c 27 Jul · +5.5%w/c 3 Aug · +6.4%w/c 10 Aug · +2.4%w/c 17 Aug · -7.3%w/c 24 Aug · +6.1%w/c 31 Aug · -26.2%w/c 7 Sep · -47.6%w/c 14 Sep · +4.4%w/c 21 Sep · -5.9%w/c 28 Sep · -5.5%w/c 5 Oct · -3.3%41 of 64 sessions up -66.7% Rare fall
6 TRIVENITriveni Engineering & Industries Limited -47.8%₹463.40 → ₹241.97 -41.0% — 1th pct w/c 6 Jul · -0.2%w/c 13 Jul · +2.1%w/c 20 Jul · -47.3%w/c 27 Jul · -10.9%w/c 3 Aug · +5.3%w/c 10 Aug · +14.2%w/c 17 Aug · +10.8%w/c 24 Aug · -3.9%w/c 31 Aug · -2.9%w/c 7 Sep · -7.3%w/c 14 Sep · -6.5%w/c 21 Sep · +3.7%w/c 28 Sep · -6.7%w/c 5 Oct · +4.8%28 of 64 sessions up -53.6% Rare fall
7 PNCINFRAPNC Infratech Limited -42.7%₹242.28 → ₹138.74 -36.0% — 0th pct w/c 6 Jul · +0.2%w/c 13 Jul · +1.0%w/c 20 Jul · -2.9%w/c 27 Jul · +3.3%w/c 3 Aug · -8.8%w/c 10 Aug · -2.9%w/c 17 Aug · -5.1%w/c 24 Aug · -5.6%w/c 31 Aug · -6.2%w/c 7 Sep · -4.2%w/c 14 Sep · -20.8%w/c 21 Sep · -2.5%w/c 28 Sep · +2.0%w/c 5 Oct · +0.4%24 of 64 sessions up -49.0% Rare fall
8 ALOKINDSAlok Industries Limited -39.4%₹12.93 → ₹7.83 -32.7% — 6th pct w/c 6 Jul · -2.7%w/c 13 Jul · -2.1%w/c 20 Jul · -2.0%w/c 27 Jul · -1.2%w/c 3 Aug · +0.4%w/c 10 Aug · -2.9%w/c 17 Aug · -0.4%w/c 24 Aug · -20.1%w/c 31 Aug · -15.3%w/c 7 Sep · -6.0%w/c 14 Sep · -4.2%w/c 21 Sep · +6.4%w/c 28 Sep · -5.9%w/c 5 Oct · +10.9%23 of 64 sessions up -45.5%
9 NACLINDNACL Industries Limited -38.9%₹223.62 → ₹136.63 -32.1% — 4th pct w/c 6 Jul · +4.9%w/c 13 Jul · -9.0%w/c 20 Jul · -7.8%w/c 27 Jul · -4.0%w/c 3 Aug · -6.1%w/c 10 Aug · -6.1%w/c 17 Aug · +2.1%w/c 24 Aug · +1.0%w/c 31 Aug · -2.8%w/c 7 Sep · -5.5%w/c 14 Sep · -6.9%w/c 21 Sep · -4.8%w/c 28 Sep · -6.6%w/c 5 Oct · +4.8%24 of 64 sessions up -46.4% Rare fall
10 OSWALPUMPSOswal Pumps Limited -37.8%₹425.75 → ₹264.80 -31.0% — 23th pct w/c 6 Jul · -3.6%w/c 13 Jul · -2.8%w/c 20 Jul · -10.0%w/c 27 Jul · -8.4%w/c 3 Aug · -0.9%w/c 10 Aug · -7.8%w/c 17 Aug · -0.3%w/c 24 Aug · -1.4%w/c 31 Aug · -5.5%w/c 7 Sep · +1.2%w/c 14 Sep · -1.5%w/c 21 Sep · -1.1%w/c 28 Sep · -3.9%w/c 5 Oct · +0.2%23 of 64 sessions up -37.9%
11 PGILPearl Global Industries Limited -35.9%₹1,975.80 → ₹1,266.70 -29.1% — 3th pct w/c 6 Jul · +1.1%w/c 13 Jul · +2.2%w/c 20 Jul · -3.3%w/c 27 Jul · +4.6%w/c 3 Aug · +19.3%w/c 10 Aug · +0.4%w/c 17 Aug · -3.6%w/c 24 Aug · -3.0%w/c 31 Aug · -1.6%w/c 7 Sep · -47.9%w/c 14 Sep · -3.5%w/c 21 Sep · +16.0%w/c 28 Sep · -5.0%w/c 5 Oct · +0.3%32 of 64 sessions up -54.1% Rare fall
12 KPELK.P. Energy Limited -35.0%₹331.55 → ₹215.47 -28.2% — 4th pct w/c 6 Jul · -0.9%w/c 13 Jul · -2.9%w/c 20 Jul · -5.1%w/c 27 Jul · +1.4%w/c 3 Aug · -1.5%w/c 10 Aug · -16.7%w/c 17 Aug · +2.9%w/c 24 Aug · -3.8%w/c 31 Aug · -0.9%w/c 7 Sep · -13.1%w/c 14 Sep · +0.9%w/c 21 Sep · +2.6%w/c 28 Sep · -2.0%w/c 5 Oct · -1.2%22 of 64 sessions up -36.6% Rare fall
13 POLICYBZRPB Fintech Ltd. · FINANCIAL SERVICES -34.5%₹1,580.70 → ₹1,034.90 -27.8% -26.9% 1th pct w/c 6 Jul · -0.0%w/c 13 Jul · -0.4%w/c 20 Jul · -2.3%w/c 27 Jul · +4.2%w/c 3 Aug · +0.2%w/c 10 Aug · +8.5%w/c 17 Aug · +3.1%w/c 24 Aug · +0.9%w/c 31 Aug · +1.4%w/c 7 Sep · -2.1%w/c 14 Sep · -3.0%w/c 21 Sep · -33.1%w/c 28 Sep · -16.0%w/c 5 Oct · +5.6%33 of 64 sessions up -48.2% Rare fall
14 PANACEABIOPanacea Biotec Limited -32.1%₹534.60 → ₹363.20 -25.3% — 4th pct w/c 6 Jul · +2.2%w/c 13 Jul · +0.4%w/c 20 Jul · -19.6%w/c 27 Jul · -4.5%w/c 3 Aug · -2.0%w/c 10 Aug · -4.0%w/c 17 Aug · +3.7%w/c 24 Aug · -3.8%w/c 31 Aug · -3.6%w/c 7 Sep · +4.3%w/c 14 Sep · -7.5%w/c 21 Sep · +1.3%w/c 28 Sep · -3.6%w/c 5 Oct · +1.2%21 of 64 sessions up -37.9% Rare fall
15 THERMAXThermax Ltd. · ENERGY -31.9%₹4,736.50 → ₹3,225.10 -25.1% -25.4% 1th pct w/c 6 Jul · +1.5%w/c 13 Jul · -3.1%w/c 20 Jul · -3.2%w/c 27 Jul · -4.6%w/c 3 Aug · -5.7%w/c 10 Aug · -0.4%w/c 17 Aug · -1.9%w/c 24 Aug · -0.6%w/c 31 Aug · -7.8%w/c 7 Sep · +1.2%w/c 14 Sep · -3.5%w/c 21 Sep · -2.9%w/c 28 Sep · -2.5%w/c 5 Oct · -4.0%25 of 64 sessions up -33.4% Rare fall
16 PSPPROJECTPSP Projects Limited -30.7%₹1,099.00 → ₹761.75 -23.9% — 1th pct w/c 6 Jul · -2.7%w/c 13 Jul · -2.1%w/c 20 Jul · -1.4%w/c 27 Jul · -5.2%w/c 3 Aug · -1.5%w/c 10 Aug · -4.2%w/c 17 Aug · -1.1%w/c 24 Aug · -2.5%w/c 31 Aug · -1.5%w/c 7 Sep · -3.3%w/c 14 Sep · -4.3%w/c 21 Sep · -0.4%w/c 28 Sep · -7.4%w/c 5 Oct · +2.0%25 of 64 sessions up -32.0% Rare fall
17 POKARNAPokarna Limited -30.5%₹1,020.90 → ₹709.90 -23.7% — 4th pct w/c 6 Jul · +2.1%w/c 13 Jul · -7.2%w/c 20 Jul · -4.2%w/c 27 Jul · +1.2%w/c 3 Aug · +5.2%w/c 10 Aug · -3.5%w/c 17 Aug · -5.7%w/c 24 Aug · -2.5%w/c 31 Aug · -6.6%w/c 7 Sep · -1.6%w/c 14 Sep · -7.1%w/c 21 Sep · -2.4%w/c 28 Sep · -4.1%w/c 5 Oct · +1.5%22 of 64 sessions up -32.9% Rare fall
18 WANBURYWanbury Limited -30.2%₹283.65 → ₹197.87 -23.5% — 1th pct w/c 6 Jul · +5.0%w/c 13 Jul · +11.5%w/c 20 Jul · -0.1%w/c 27 Jul · -11.6%w/c 3 Aug · -13.1%w/c 10 Aug · +2.5%w/c 17 Aug · +1.3%w/c 24 Aug · -2.8%w/c 31 Aug · -4.4%w/c 7 Sep · -2.8%w/c 14 Sep · -6.9%w/c 21 Sep · +0.6%w/c 28 Sep · -11.7%w/c 5 Oct · -0.1%21 of 64 sessions up -44.8% Rare fall
19 SERVOTECHServotech Renewable Power System Limited -29.9%₹102.84 → ₹72.06 -23.2% — 18th pct w/c 6 Jul · -3.8%w/c 13 Jul · +0.9%w/c 20 Jul · -4.2%w/c 27 Jul · -10.2%w/c 3 Aug · -1.5%w/c 10 Aug · -2.2%w/c 17 Aug · -0.4%w/c 24 Aug · -1.8%w/c 31 Aug · -1.7%w/c 7 Sep · -2.9%w/c 14 Sep · -5.8%w/c 21 Sep · -2.8%w/c 28 Sep · -2.2%w/c 5 Oct · +4.1%21 of 64 sessions up -32.7%
20 SWSOLARSterling and Wilson Renewable Energy Limited -29.6%₹245.11 → ₹172.54 -22.8% — 3th pct w/c 6 Jul · -3.5%w/c 13 Jul · -6.1%w/c 20 Jul · -6.4%w/c 27 Jul · -1.9%w/c 3 Aug · +0.5%w/c 10 Aug · -1.4%w/c 17 Aug · -4.9%w/c 24 Aug · +1.7%w/c 31 Aug · -4.7%w/c 7 Sep · -3.2%w/c 14 Sep · -2.3%w/c 21 Sep · +0.3%w/c 28 Sep · -6.7%w/c 5 Oct · +4.7%24 of 64 sessions up -33.2% Rare fall
21 SUZLONSuzlon Energy Ltd. · ENERGY -29.4%₹55.47 → ₹39.16 -22.6% -22.9% 2th pct w/c 6 Jul · -2.8%w/c 13 Jul · -3.6%w/c 20 Jul · +0.6%w/c 27 Jul · -8.2%w/c 3 Aug · +0.3%w/c 10 Aug · -2.2%w/c 17 Aug · -0.8%w/c 24 Aug · +0.2%w/c 31 Aug · -3.1%w/c 7 Sep · -2.7%w/c 14 Sep · -2.2%w/c 21 Sep · -5.4%w/c 28 Sep · -4.6%w/c 5 Oct · +0.6%24 of 64 sessions up -29.9% Rare fall
22 INOXGREENInox Green Energy Services Limited -29.1%₹206.68 → ₹146.59 -22.3% — 15th pct w/c 6 Jul · -7.3%w/c 13 Jul · -3.0%w/c 20 Jul · +3.2%w/c 27 Jul · -11.5%w/c 3 Aug · +5.6%w/c 10 Aug · +4.3%w/c 17 Aug · -4.7%w/c 24 Aug · -2.3%w/c 31 Aug · +0.5%w/c 7 Sep · +1.8%w/c 14 Sep · -3.9%w/c 21 Sep · +0.6%w/c 28 Sep · -7.7%w/c 5 Oct · -7.8%24 of 64 sessions up -29.1%
23 ZEELZee Entertainment Enterprises Ltd. · MEDIA -28.9%₹101.85 → ₹72.42 -22.1% -33.6% 4th pct w/c 6 Jul · -4.3%w/c 13 Jul · +10.2%w/c 20 Jul · -1.8%w/c 27 Jul · +8.6%w/c 3 Aug · -17.8%w/c 10 Aug · +8.6%w/c 17 Aug · +5.2%w/c 24 Aug · -5.6%w/c 31 Aug · -9.8%w/c 7 Sep · -13.4%w/c 14 Sep · -0.9%w/c 21 Sep · -2.2%w/c 28 Sep · -6.4%w/c 5 Oct · +0.7%29 of 64 sessions up -37.2% Rare fall
24 AURIONPROAurionpro Solutions Limited -28.6%₹862.65 → ₹616.05 -21.8% — 5th pct w/c 6 Jul · -0.6%w/c 13 Jul · -1.2%w/c 20 Jul · -2.6%w/c 27 Jul · -11.2%w/c 3 Aug · -0.8%w/c 10 Aug · +0.9%w/c 17 Aug · -5.2%w/c 24 Aug · +1.7%w/c 31 Aug · -2.5%w/c 7 Sep · -1.3%w/c 14 Sep · +0.7%w/c 21 Sep · -2.3%w/c 28 Sep · -9.2%w/c 5 Oct · +1.4%27 of 64 sessions up -32.4% Rare fall
25 CAMLINFINECamlin Fine Sciences Limited -28.5%₹132.78 → ₹95.00 -21.7% — 28th pct w/c 6 Jul · -3.2%w/c 13 Jul · -4.5%w/c 20 Jul · +1.5%w/c 27 Jul · +2.6%w/c 3 Aug · -0.9%w/c 10 Aug · -18.0%w/c 17 Aug · +5.5%w/c 24 Aug · -5.4%w/c 31 Aug · -0.4%w/c 7 Sep · -1.4%w/c 14 Sep · -4.3%w/c 21 Sep · +0.0%w/c 28 Sep · -6.5%w/c 5 Oct · +4.4%26 of 64 sessions up -32.7%
26 BORORENEWBOROSIL RENEWABLES LIMITED -28.0%₹625.00 → ₹449.85 -21.3% — 2th pct w/c 6 Jul · +2.5%w/c 13 Jul · -5.6%w/c 20 Jul · -4.0%w/c 27 Jul · -4.3%w/c 3 Aug · -1.3%w/c 10 Aug · +5.2%w/c 17 Aug · -4.8%w/c 24 Aug · -8.6%w/c 31 Aug · -0.6%w/c 7 Sep · -0.7%w/c 14 Sep · -7.3%w/c 21 Sep · -0.9%w/c 28 Sep · -1.2%w/c 5 Oct · +0.1%25 of 64 sessions up -32.1% Rare fall
27 RELAXORelaxo Footwears Limited -27.5%₹400.75 → ₹290.50 -20.7% — 10th pct w/c 6 Jul · -1.5%w/c 13 Jul · +11.5%w/c 20 Jul · -8.4%w/c 27 Jul · +0.2%w/c 3 Aug · +4.8%w/c 10 Aug · -6.4%w/c 17 Aug · -5.0%w/c 24 Aug · -5.3%w/c 31 Aug · -3.4%w/c 7 Sep · -5.7%w/c 14 Sep · -10.4%w/c 21 Sep · +2.0%w/c 28 Sep · -3.9%w/c 5 Oct · +1.8%25 of 64 sessions up -35.9%
28 AGIILAgi Infra Limited -27.2%₹356.00 → ₹259.10 -20.4% — 30th pct w/c 6 Jul · -2.9%w/c 13 Jul · -2.4%w/c 20 Jul · -7.6%w/c 27 Jul · +0.1%w/c 3 Aug · -2.9%w/c 10 Aug · -0.3%w/c 17 Aug · -3.5%w/c 24 Aug · -0.7%w/c 31 Aug · -1.9%w/c 7 Sep · -3.8%w/c 14 Sep · -0.9%w/c 21 Sep · -2.2%w/c 28 Sep · -1.7%w/c 5 Oct · -0.3%24 of 64 sessions up -27.2%
29 NITCONitco Limited -27.2%₹115.00 → ₹83.77 -20.4% — 12th pct w/c 6 Jul · -7.4%w/c 13 Jul · +4.1%w/c 20 Jul · -6.1%w/c 27 Jul · +3.4%w/c 3 Aug · -7.7%w/c 10 Aug · -6.1%w/c 17 Aug · +0.1%w/c 24 Aug · +2.4%w/c 31 Aug · +0.5%w/c 7 Sep · -2.5%w/c 14 Sep · -7.2%w/c 21 Sep · +1.1%w/c 28 Sep · -4.3%w/c 5 Oct · -0.5%26 of 64 sessions up -28.1%
30 ABFRLAditya Birla Fashion and Retail Ltd. -26.8%₹62.43 → ₹45.68 -20.1% — 1th pct w/c 6 Jul · -3.9%w/c 13 Jul · -3.6%w/c 20 Jul · -2.8%w/c 27 Jul · +7.1%w/c 3 Aug · +5.1%w/c 10 Aug · -11.6%w/c 17 Aug · -2.9%w/c 24 Aug · -3.4%w/c 31 Aug · +0.9%w/c 7 Sep · -4.8%w/c 14 Sep · -0.6%w/c 21 Sep · -2.0%w/c 28 Sep · -9.4%w/c 5 Oct · +2.6%24 of 64 sessions up -30.0% Rare fall
31 BIKAJIBikaji Foods International Ltd. · FMCG -26.6%₹655.15 → ₹481.10 -19.8% -16.6% 0th pct w/c 6 Jul · -1.8%w/c 13 Jul · -0.8%w/c 20 Jul · -1.2%w/c 27 Jul · +1.7%w/c 3 Aug · -2.8%w/c 10 Aug · -1.6%w/c 17 Aug · -1.2%w/c 24 Aug · +2.2%w/c 31 Aug · -5.6%w/c 7 Sep · -6.2%w/c 14 Sep · +5.8%w/c 21 Sep · -1.1%w/c 28 Sep · -12.2%w/c 5 Oct · -4.6%21 of 64 sessions up -26.6% Rare fall
32 CAPACITECapacit'e Infraprojects Limited -26.2%₹250.10 → ₹184.51 -19.5% — 4th pct w/c 6 Jul · -4.0%w/c 13 Jul · -6.2%w/c 20 Jul · -5.5%w/c 27 Jul · +0.9%w/c 3 Aug · -1.0%w/c 10 Aug · +0.9%w/c 17 Aug · +0.0%w/c 24 Aug · +1.3%w/c 31 Aug · -0.5%w/c 7 Sep · -11.2%w/c 14 Sep · +1.9%w/c 21 Sep · -2.3%w/c 28 Sep · -5.7%w/c 5 Oct · +2.3%22 of 64 sessions up -28.6% Rare fall
33 EPACKEPACK Durable Limited -26.1%₹235.21 → ₹173.75 -19.4% — 18th pct w/c 6 Jul · -0.8%w/c 13 Jul · +3.5%w/c 20 Jul · -2.9%w/c 27 Jul · -2.1%w/c 3 Aug · -0.0%w/c 10 Aug · -6.1%w/c 17 Aug · -5.9%w/c 24 Aug · -5.3%w/c 31 Aug · -1.4%w/c 7 Sep · -2.2%w/c 14 Sep · -3.4%w/c 21 Sep · +0.8%w/c 28 Sep · -4.8%w/c 5 Oct · +1.3%24 of 64 sessions up -31.9%
34 KECKec International Ltd. · INFRASTRUCTURE -25.8%₹505.40 → ₹374.90 -19.1% -18.2% 6th pct w/c 6 Jul · -0.1%w/c 13 Jul · -1.9%w/c 20 Jul · -5.1%w/c 27 Jul · -0.2%w/c 3 Aug · +2.1%w/c 10 Aug · -8.1%w/c 17 Aug · -0.9%w/c 24 Aug · -2.3%w/c 31 Aug · -4.1%w/c 7 Sep · -0.5%w/c 14 Sep · -0.5%w/c 21 Sep · -1.8%w/c 28 Sep · -6.2%w/c 5 Oct · +0.7%26 of 64 sessions up -27.0%
35 IXIGOLe Travenues Technology Limited -25.8%₹215.70 → ₹160.13 -19.0% — 24th pct w/c 6 Jul · -4.0%w/c 13 Jul · -3.5%w/c 20 Jul · -7.7%w/c 27 Jul · +7.1%w/c 3 Aug · -10.8%w/c 10 Aug · -1.3%w/c 17 Aug · -2.1%w/c 24 Aug · -4.1%w/c 31 Aug · +2.1%w/c 7 Sep · -4.9%w/c 14 Sep · +4.4%w/c 21 Sep · -5.3%w/c 28 Sep · +3.3%w/c 5 Oct · -1.1%26 of 64 sessions up -28.1%
36 OLECTRAOlectra Greentech Ltd. · AUTO -25.4%₹1,479.20 → ₹1,102.90 -18.7% -18.8% 17th pct w/c 6 Jul · -3.8%w/c 13 Jul · -5.4%w/c 20 Jul · -0.8%w/c 27 Jul · -0.9%w/c 3 Aug · +4.6%w/c 10 Aug · -4.9%w/c 17 Aug · +0.1%w/c 24 Aug · -0.5%w/c 31 Aug · -6.3%w/c 7 Sep · -1.6%w/c 14 Sep · -0.9%w/c 21 Sep · +0.7%w/c 28 Sep · -9.2%w/c 5 Oct · +0.6%25 of 64 sessions up -27.1%
37 RTNPOWERRattanIndia Power Limited -25.3%₹9.04 → ₹6.75 -18.6% — 10th pct w/c 6 Jul · -0.6%w/c 13 Jul · -3.1%w/c 20 Jul · -0.9%w/c 27 Jul · +0.9%w/c 3 Aug · -0.3%w/c 10 Aug · -2.6%w/c 17 Aug · -6.6%w/c 24 Aug · +0.8%w/c 31 Aug · -7.4%w/c 7 Sep · -2.6%w/c 14 Sep · -0.4%w/c 21 Sep · -2.0%w/c 28 Sep · -3.7%w/c 5 Oct · +0.1%22 of 64 sessions up -25.6%
38 FUSIONFusion Finance Limited -25.3%₹226.19 → ₹169.00 -18.5% — 0th pct w/c 6 Jul · +3.5%w/c 13 Jul · -3.5%w/c 20 Jul · -4.2%w/c 27 Jul · -4.0%w/c 3 Aug · -1.4%w/c 10 Aug · -3.1%w/c 17 Aug · +0.8%w/c 24 Aug · -0.4%w/c 31 Aug · +2.0%w/c 7 Sep · -6.6%w/c 14 Sep · -2.4%w/c 21 Sep · -4.3%w/c 28 Sep · -3.3%w/c 5 Oct · -1.4%31 of 64 sessions up -29.3% Rare fall
39 V2RETAILV2 Retail Limited -25.2%₹230.29 → ₹172.19 -18.5% — 26th pct w/c 6 Jul · -4.4%w/c 13 Jul · +0.4%w/c 20 Jul · -0.8%w/c 27 Jul · +0.0%w/c 3 Aug · +0.1%w/c 10 Aug · -1.4%w/c 17 Aug · +1.5%w/c 24 Aug · +0.7%w/c 31 Aug · -2.2%w/c 7 Sep · +0.7%w/c 14 Sep · -1.8%w/c 21 Sep · +0.3%w/c 28 Sep · -6.2%w/c 5 Oct · -14.5%23 of 64 sessions up -26.5%
40 SHAKTIPUMPShakti Pumps (India) Limited -25.1%₹599.55 → ₹449.35 -18.3% — 10th pct w/c 6 Jul · -3.4%w/c 13 Jul · -5.6%w/c 20 Jul · +1.2%w/c 27 Jul · -5.9%w/c 3 Aug · -0.8%w/c 10 Aug · -3.1%w/c 17 Aug · +0.7%w/c 24 Aug · -2.0%w/c 31 Aug · -4.2%w/c 7 Sep · +4.4%w/c 14 Sep · -6.7%w/c 21 Sep · +1.3%w/c 28 Sep · -2.7%w/c 5 Oct · -1.0%19 of 64 sessions up -26.0%
41 SILVERTUCSilver Touch Technologies Limited -25.0%₹183.54 → ₹137.68 -18.2% — 1th pct w/c 6 Jul · -2.4%w/c 13 Jul · +10.3%w/c 20 Jul · +1.2%w/c 27 Jul · +0.8%w/c 3 Aug · -2.9%w/c 10 Aug · +6.8%w/c 17 Aug · -11.2%w/c 24 Aug · -4.2%w/c 31 Aug · -5.8%w/c 7 Sep · -9.2%w/c 14 Sep · -4.1%w/c 21 Sep · +1.0%w/c 28 Sep · -6.2%w/c 5 Oct · -0.7%24 of 64 sessions up -34.6% Rare fall
42 HUDCOHousing & Urban Development Corporation Ltd. · FINANCIAL SERVICES -25.0%₹214.59 → ₹161.04 -18.2% -17.4% 2th pct w/c 6 Jul · -3.6%w/c 13 Jul · -1.9%w/c 20 Jul · -3.6%w/c 27 Jul · -0.2%w/c 3 Aug · +3.0%w/c 10 Aug · -5.5%w/c 17 Aug · -2.1%w/c 24 Aug · -1.5%w/c 31 Aug · -1.5%w/c 7 Sep · -4.3%w/c 14 Sep · +1.2%w/c 21 Sep · -0.5%w/c 28 Sep · -7.2%w/c 5 Oct · -0.3%21 of 64 sessions up -25.0% Rare fall
43 KITEXKitex Garments Limited -24.9%₹158.48 → ₹118.96 -18.2% — 12th pct w/c 6 Jul · -3.2%w/c 13 Jul · -1.8%w/c 20 Jul · -2.3%w/c 27 Jul · -0.8%w/c 3 Aug · -0.7%w/c 10 Aug · -7.3%w/c 17 Aug · -6.9%w/c 24 Aug · +2.8%w/c 31 Aug · +0.4%w/c 7 Sep · -3.9%w/c 14 Sep · -3.5%w/c 21 Sep · -1.5%w/c 28 Sep · -0.9%w/c 5 Oct · +2.0%27 of 64 sessions up -27.1%
44 AVANTIFEEDAvanti Feeds Limited -24.6%₹947.45 → ₹714.10 -17.9% — 20th pct w/c 6 Jul · -2.4%w/c 13 Jul · +10.8%w/c 20 Jul · -4.7%w/c 27 Jul · -7.9%w/c 3 Aug · +0.8%w/c 10 Aug · -5.0%w/c 17 Aug · -1.6%w/c 24 Aug · -2.4%w/c 31 Aug · -3.4%w/c 7 Sep · +0.0%w/c 14 Sep · -3.0%w/c 21 Sep · -2.8%w/c 28 Sep · -5.5%w/c 5 Oct · +0.4%27 of 64 sessions up -31.3%
45 REFEXRefex Industries Limited -24.6%₹351.70 → ₹265.15 -17.8% — 26th pct w/c 6 Jul · -2.0%w/c 13 Jul · -11.0%w/c 20 Jul · +3.0%w/c 27 Jul · -4.2%w/c 3 Aug · -3.3%w/c 10 Aug · +1.5%w/c 17 Aug · -1.1%w/c 24 Aug · -2.2%w/c 31 Aug · -1.7%w/c 7 Sep · -3.2%w/c 14 Sep · -0.6%w/c 21 Sep · +5.1%w/c 28 Sep · -5.1%w/c 5 Oct · -2.3%22 of 64 sessions up -25.8%
46 ABLBLAditya Birla Lifestyle Brands Ltd. -24.3%₹96.59 → ₹73.16 -17.5% — 6th pct w/c 6 Jul · -1.1%w/c 13 Jul · -0.7%w/c 20 Jul · -0.9%w/c 27 Jul · +0.7%w/c 3 Aug · -0.9%w/c 10 Aug · -5.4%w/c 17 Aug · -3.0%w/c 24 Aug · -1.8%w/c 31 Aug · +1.7%w/c 7 Sep · -2.9%w/c 14 Sep · -2.9%w/c 21 Sep · -3.0%w/c 28 Sep · -5.4%w/c 5 Oct · -1.7%19 of 64 sessions up -26.3%
47 EUREKAFORBEureka Forbes Limited -24.2%₹466.50 → ₹353.80 -17.4% — 10th pct w/c 6 Jul · -3.0%w/c 13 Jul · +1.3%w/c 20 Jul · -5.7%w/c 27 Jul · +3.8%w/c 3 Aug · +0.5%w/c 10 Aug · -1.7%w/c 17 Aug · -6.3%w/c 24 Aug · +3.1%w/c 31 Aug · -0.9%w/c 7 Sep · -7.0%w/c 14 Sep · -2.2%w/c 21 Sep · -3.8%w/c 28 Sep · -4.9%w/c 5 Oct · +0.4%24 of 64 sessions up -27.6%
48 ABRELAditya Birla Real Estate Ltd. · REALTY -24.0%₹1,417.50 → ₹1,078.00 -17.2% -16.3% 21th pct w/c 6 Jul · +2.1%w/c 13 Jul · +0.1%w/c 20 Jul · -5.1%w/c 27 Jul · +3.2%w/c 3 Aug · -2.5%w/c 10 Aug · +1.5%w/c 17 Aug · +0.2%w/c 24 Aug · -1.4%w/c 31 Aug · -1.0%w/c 7 Sep · -6.7%w/c 14 Sep · -1.2%w/c 21 Sep · -2.8%w/c 28 Sep · -10.6%w/c 5 Oct · -2.0%26 of 64 sessions up -26.0%
49 VIKRANVikran Engineering Limited -23.9%₹76.43 → ₹58.13 -17.2% — 25th pct w/c 6 Jul · -2.7%w/c 13 Jul · -3.0%w/c 20 Jul · -1.0%w/c 27 Jul · +1.1%w/c 3 Aug · -0.8%w/c 10 Aug · -13.1%w/c 17 Aug · +1.3%w/c 24 Aug · -5.8%w/c 31 Aug · +2.3%w/c 7 Sep · -6.1%w/c 14 Sep · -1.3%w/c 21 Sep · +5.1%w/c 28 Sep · -1.5%w/c 5 Oct · -0.2%25 of 64 sessions up -28.0%
50 SAMMAANCAPSammaan Capital Ltd. · FINANCIAL SERVICES -23.9%₹176.64 → ₹134.40 -17.1% -16.3% 1th pct w/c 6 Jul · -5.8%w/c 13 Jul · -1.7%w/c 20 Jul · -1.8%w/c 27 Jul · +1.1%w/c 3 Aug · +0.5%w/c 10 Aug · -6.6%w/c 17 Aug · -1.2%w/c 24 Aug · -3.1%w/c 31 Aug · +8.6%w/c 7 Sep · -7.0%w/c 14 Sep · -2.3%w/c 21 Sep · -2.3%w/c 28 Sep · -5.8%w/c 5 Oct · +1.4%29 of 64 sessions up -25.0% Rare fall
51 SEPCSEPC Limited -23.6%₹6.61 → ₹5.05 -16.8% — 28th pct w/c 6 Jul · -0.8%w/c 13 Jul · -6.7%w/c 20 Jul · -1.8%w/c 27 Jul · -1.5%w/c 3 Aug · +4.4%w/c 10 Aug · -6.6%w/c 17 Aug · +0.3%w/c 24 Aug · -4.0%w/c 31 Aug · -3.2%w/c 7 Sep · -2.0%w/c 14 Sep · -0.8%w/c 21 Sep · -2.1%w/c 28 Sep · -0.8%w/c 5 Oct · -0.6%25 of 64 sessions up -25.7%
52 PGHHProcter & Gamble Hygiene and Health Care Limited -23.4%₹8,962.00 → ₹6,865.00 -16.6% — 7th pct w/c 6 Jul · -0.2%w/c 13 Jul · -2.5%w/c 20 Jul · +2.9%w/c 27 Jul · -4.2%w/c 3 Aug · -1.1%w/c 10 Aug · -0.8%w/c 17 Aug · -2.8%w/c 24 Aug · -1.2%w/c 31 Aug · -5.2%w/c 7 Sep · -1.9%w/c 14 Sep · -0.4%w/c 21 Sep · -6.0%w/c 28 Sep · -5.7%w/c 5 Oct · +3.4%17 of 64 sessions up -26.2%
53 PFCPower Finance Corporation Ltd. · FINANCIAL SERVICES -23.4%₹421.10 → ₹322.60 -16.6% -15.8% 2th pct w/c 6 Jul · -3.5%w/c 13 Jul · -0.4%w/c 20 Jul · +1.7%w/c 27 Jul · +3.0%w/c 3 Aug · -1.0%w/c 10 Aug · -10.5%w/c 17 Aug · -3.5%w/c 24 Aug · -3.0%w/c 31 Aug · +1.0%w/c 7 Sep · -0.6%w/c 14 Sep · -3.1%w/c 21 Sep · -1.3%w/c 28 Sep · -5.9%w/c 5 Oct · +1.4%27 of 64 sessions up -25.5% Rare fall
54 BBLBharat Bijlee Limited -23.3%₹2,696.60 → ₹2,068.80 -16.5% — 4th pct w/c 6 Jul · +2.2%w/c 13 Jul · -3.2%w/c 20 Jul · -5.6%w/c 27 Jul · +0.2%w/c 3 Aug · -7.7%w/c 10 Aug · -1.9%w/c 17 Aug · +4.6%w/c 24 Aug · -1.3%w/c 31 Aug · -2.9%w/c 7 Sep · -1.9%w/c 14 Sep · -1.7%w/c 21 Sep · -2.0%w/c 28 Sep · -4.3%w/c 5 Oct · -0.0%30 of 64 sessions up -25.8% Rare fall
55 DCXINDIADCX Systems Limited -23.0%₹208.19 → ₹160.23 -16.3% — 20th pct w/c 6 Jul · -3.9%w/c 13 Jul · -6.4%w/c 20 Jul · -3.6%w/c 27 Jul · -0.2%w/c 3 Aug · -1.1%w/c 10 Aug · -1.3%w/c 17 Aug · -0.4%w/c 24 Aug · +1.3%w/c 31 Aug · -5.1%w/c 7 Sep · -1.3%w/c 14 Sep · -2.1%w/c 21 Sep · -0.7%w/c 28 Sep · -1.9%w/c 5 Oct · +0.8%25 of 64 sessions up -24.7%
56 AFCONSAfcons Infrastructure Ltd. · INFRASTRUCTURE -22.9%₹314.20 → ₹242.15 -16.2% -15.3% 16th pct w/c 6 Jul · -4.2%w/c 13 Jul · -0.4%w/c 20 Jul · -4.6%w/c 27 Jul · -5.2%w/c 3 Aug · +1.1%w/c 10 Aug · -2.0%w/c 17 Aug · +3.8%w/c 24 Aug · +2.8%w/c 31 Aug · +2.1%w/c 7 Sep · -13.3%w/c 14 Sep · +3.8%w/c 21 Sep · -4.1%w/c 28 Sep · -4.0%w/c 5 Oct · -0.1%21 of 64 sessions up -23.1%
57 EIELEnviro Infra Engineers Limited -22.8%₹240.48 → ₹185.54 -16.1% — 22th pct w/c 6 Jul · +1.7%w/c 13 Jul · -9.9%w/c 20 Jul · -0.0%w/c 27 Jul · -0.0%w/c 3 Aug · -3.1%w/c 10 Aug · -7.7%w/c 17 Aug · -1.0%w/c 24 Aug · +2.3%w/c 31 Aug · -0.0%w/c 7 Sep · +4.0%w/c 14 Sep · -3.4%w/c 21 Sep · -0.6%w/c 28 Sep · -7.5%w/c 5 Oct · +0.8%25 of 64 sessions up -26.1%
58 GRSEGarden Reach Shipbuilders & Engineers Ltd. -22.7%₹2,765.70 → ₹2,137.30 -16.0% — 1th pct w/c 6 Jul · -3.8%w/c 13 Jul · -3.0%w/c 20 Jul · -0.6%w/c 27 Jul · +1.4%w/c 3 Aug · -0.1%w/c 10 Aug · +0.8%w/c 17 Aug · -0.7%w/c 24 Aug · +0.4%w/c 31 Aug · -3.0%w/c 7 Sep · -4.2%w/c 14 Sep · -0.6%w/c 21 Sep · -3.8%w/c 28 Sep · -9.0%w/c 5 Oct · +1.2%21 of 64 sessions up -23.7% Rare fall
59 NBCCNBCC (India) Ltd. · INFRASTRUCTURE -22.6%₹99.57 → ₹77.05 -15.8% -15.0% 16th pct w/c 6 Jul · +0.4%w/c 13 Jul · -2.7%w/c 20 Jul · -3.5%w/c 27 Jul · +1.0%w/c 3 Aug · +0.6%w/c 10 Aug · -6.5%w/c 17 Aug · -0.3%w/c 24 Aug · -1.6%w/c 31 Aug · -1.0%w/c 7 Sep · -4.3%w/c 14 Sep · -0.6%w/c 21 Sep · +0.6%w/c 28 Sep · -6.6%w/c 5 Oct · -0.5%26 of 64 sessions up -24.9%
60 FDCFDC Limited -22.5%₹430.45 → ₹333.65 -15.7% — 1th pct w/c 6 Jul · +0.4%w/c 13 Jul · -2.8%w/c 20 Jul · -1.7%w/c 27 Jul · -0.8%w/c 3 Aug · -9.8%w/c 10 Aug · -4.2%w/c 17 Aug · -1.6%w/c 24 Aug · -1.8%w/c 31 Aug · +0.1%w/c 7 Sep · -0.4%w/c 14 Sep · +3.2%w/c 21 Sep · -3.3%w/c 28 Sep · -1.5%w/c 5 Oct · -0.7%25 of 64 sessions up -23.4% Rare fall
61 PATELENGPatel Engineering Limited -22.2%₹33.35 → ₹25.93 -15.5% — 16th pct w/c 6 Jul · -4.8%w/c 13 Jul · -6.8%w/c 20 Jul · -5.3%w/c 27 Jul · -2.5%w/c 3 Aug · +4.6%w/c 10 Aug · -0.5%w/c 17 Aug · -1.0%w/c 24 Aug · +0.6%w/c 31 Aug · -3.7%w/c 7 Sep · -2.5%w/c 14 Sep · -3.7%w/c 21 Sep · +7.8%w/c 28 Sep · -6.1%w/c 5 Oct · +0.0%26 of 64 sessions up -23.4%
62 CROMPTONCrompton Greaves Consumer Electricals Ltd. · CONSUMER DURABLES -22.2%₹272.30 → ₹211.98 -15.4% -20.5% 5th pct w/c 6 Jul · -3.9%w/c 13 Jul · -2.0%w/c 20 Jul · -2.5%w/c 27 Jul · +4.0%w/c 3 Aug · -3.9%w/c 10 Aug · -0.7%w/c 17 Aug · +1.5%w/c 24 Aug · -7.5%w/c 31 Aug · -0.3%w/c 7 Sep · -0.6%w/c 14 Sep · -1.7%w/c 21 Sep · -3.8%w/c 28 Sep · -7.3%w/c 5 Oct · +4.6%25 of 64 sessions up -25.6%
63 ASHAPURMINAshapura Minechem Limited -22.1%₹645.40 → ₹502.90 -15.3% — 24th pct w/c 6 Jul · +0.1%w/c 13 Jul · +6.7%w/c 20 Jul · +1.1%w/c 27 Jul · +0.8%w/c 3 Aug · +5.1%w/c 10 Aug · -18.3%w/c 17 Aug · -2.2%w/c 24 Aug · -1.4%w/c 31 Aug · -5.3%w/c 7 Sep · -1.5%w/c 14 Sep · -3.2%w/c 21 Sep · -3.6%w/c 28 Sep · -3.3%w/c 5 Oct · +2.6%29 of 64 sessions up -33.8%
64 FORTISFortis Healthcare Ltd. · INFRASTRUCTURE -22.0%₹980.05 → ₹764.00 -15.3% -14.5% 1th pct w/c 6 Jul · -1.2%w/c 13 Jul · -1.6%w/c 20 Jul · -0.4%w/c 27 Jul · -0.4%w/c 3 Aug · +1.1%w/c 10 Aug · -2.7%w/c 17 Aug · -2.4%w/c 24 Aug · +2.2%w/c 31 Aug · -2.3%w/c 7 Sep · -1.9%w/c 14 Sep · -0.2%w/c 21 Sep · -5.4%w/c 28 Sep · -6.3%w/c 5 Oct · -2.7%26 of 64 sessions up -22.1% Rare fall
65 HUBTOWNHubtown Limited -21.9%₹217.63 → ₹170.00 -15.1% — 27th pct w/c 6 Jul · -4.9%w/c 13 Jul · -2.3%w/c 20 Jul · -3.5%w/c 27 Jul · -2.3%w/c 3 Aug · -8.1%w/c 10 Aug · +6.6%w/c 17 Aug · +4.2%w/c 24 Aug · -4.3%w/c 31 Aug · +1.7%w/c 7 Sep · -4.3%w/c 14 Sep · -1.9%w/c 21 Sep · -3.4%w/c 28 Sep · +3.3%w/c 5 Oct · -4.2%20 of 64 sessions up -23.5%
66 POCLPondy Oxides & Chemicals Limited -21.9%₹572.52 → ₹447.25 -15.1% — 3th pct w/c 6 Jul · -0.4%w/c 13 Jul · -4.0%w/c 20 Jul · -3.8%w/c 27 Jul · -0.2%w/c 3 Aug · -8.3%w/c 10 Aug · +2.1%w/c 17 Aug · +2.1%w/c 24 Aug · +1.3%w/c 31 Aug · -6.2%w/c 7 Sep · -5.0%w/c 14 Sep · +3.5%w/c 21 Sep · -0.7%w/c 28 Sep · -6.4%w/c 5 Oct · +2.3%25 of 64 sessions up -25.5% Rare fall
67 BDLBharat Dynamics Ltd. -21.8%₹1,409.60 → ₹1,101.80 -15.1% — 3th pct w/c 6 Jul · -4.6%w/c 13 Jul · -6.7%w/c 20 Jul · -0.9%w/c 27 Jul · +0.8%w/c 3 Aug · +3.3%w/c 10 Aug · +8.0%w/c 17 Aug · -2.8%w/c 24 Aug · -3.9%w/c 31 Aug · -3.9%w/c 7 Sep · -5.2%w/c 14 Sep · +0.6%w/c 21 Sep · -4.7%w/c 28 Sep · -4.6%w/c 5 Oct · +1.3%26 of 64 sessions up -23.0% Rare fall
68 INTELLECTIntellect Design Arena Ltd. · IT -21.8%₹769.35 → ₹601.40 -15.1% -25.0% 22th pct w/c 6 Jul · -1.4%w/c 13 Jul · +0.2%w/c 20 Jul · -3.7%w/c 27 Jul · -1.7%w/c 3 Aug · +0.2%w/c 10 Aug · -2.9%w/c 17 Aug · -1.3%w/c 24 Aug · -1.7%w/c 31 Aug · +1.0%w/c 7 Sep · -0.6%w/c 14 Sep · -5.1%w/c 21 Sep · -2.2%w/c 28 Sep · -3.5%w/c 5 Oct · -1.6%23 of 64 sessions up -23.0%
69 ROUTEROUTE MOBILE LIMITED -21.6%₹549.45 → ₹430.80 -14.8% — 31th pct w/c 6 Jul · -0.6%w/c 13 Jul · +2.8%w/c 20 Jul · +1.3%w/c 27 Jul · -5.0%w/c 3 Aug · -2.2%w/c 10 Aug · -4.4%w/c 17 Aug · -0.6%w/c 24 Aug · +1.4%w/c 31 Aug · -1.5%w/c 7 Sep · -1.6%w/c 14 Sep · -5.9%w/c 21 Sep · -0.3%w/c 28 Sep · -5.7%w/c 5 Oct · -1.3%25 of 64 sessions up -28.3%
70 DELHIVERYDelhivery Ltd. -21.6%₹519.65 → ₹407.50 -14.8% — 0th pct w/c 6 Jul · +0.1%w/c 13 Jul · -5.4%w/c 20 Jul · -6.0%w/c 27 Jul · +4.2%w/c 3 Aug · -1.8%w/c 10 Aug · -2.9%w/c 17 Aug · -2.0%w/c 24 Aug · +4.3%w/c 31 Aug · -2.6%w/c 7 Sep · -4.1%w/c 14 Sep · -2.5%w/c 21 Sep · -1.2%w/c 28 Sep · -5.4%w/c 5 Oct · +1.9%25 of 64 sessions up -23.1% Rare fall
71 APTUSAptus Value Housing Finance India Ltd. · FINANCIAL SERVICES -21.6%₹285.50 → ₹223.90 -14.8% -14.0% 8th pct w/c 6 Jul · -0.6%w/c 13 Jul · +8.1%w/c 20 Jul · -9.7%w/c 27 Jul · -5.8%w/c 3 Aug · -0.2%w/c 10 Aug · -3.9%w/c 17 Aug · +2.9%w/c 24 Aug · -0.6%w/c 31 Aug · +1.1%w/c 7 Sep · -3.8%w/c 14 Sep · -4.6%w/c 21 Sep · +2.9%w/c 28 Sep · -7.4%w/c 5 Oct · -1.1%29 of 64 sessions up -27.1%
72 JSLLJeena Sikho Lifecare Limited -21.5%₹561.85 → ₹441.25 -14.7% — 6th pct w/c 6 Jul · +5.5%w/c 13 Jul · -4.6%w/c 20 Jul · -1.9%w/c 27 Jul · +5.7%w/c 3 Aug · +2.0%w/c 10 Aug · -12.8%w/c 17 Aug · -3.1%w/c 24 Aug · +1.4%w/c 31 Aug · +0.7%w/c 7 Sep · -0.9%w/c 14 Sep · -0.3%w/c 21 Sep · -0.4%w/c 28 Sep · -5.4%w/c 5 Oct · -8.2%26 of 64 sessions up -27.0%
73 XPROINDIAXpro India Limited -21.5%₹1,446.50 → ₹1,136.10 -14.7% — 3th pct w/c 6 Jul · +0.8%w/c 13 Jul · -4.2%w/c 20 Jul · -0.8%w/c 27 Jul · +8.2%w/c 3 Aug · -26.8%w/c 10 Aug · -0.2%w/c 17 Aug · +4.1%w/c 24 Aug · -0.2%w/c 31 Aug · +16.3%w/c 7 Sep · -2.3%w/c 14 Sep · -5.5%w/c 21 Sep · -2.1%w/c 28 Sep · -5.1%w/c 5 Oct · -0.0%29 of 64 sessions up -28.8% Rare fall
74 DBREALTYValor Estate Limited -21.5%₹114.68 → ₹90.08 -14.7% — 32th pct w/c 6 Jul · -0.4%w/c 13 Jul · +4.6%w/c 20 Jul · -5.9%w/c 27 Jul · +0.3%w/c 3 Aug · +4.0%w/c 10 Aug · -4.6%w/c 17 Aug · -5.2%w/c 24 Aug · +1.2%w/c 31 Aug · -4.5%w/c 7 Sep · -4.7%w/c 14 Sep · -2.2%w/c 21 Sep · +4.6%w/c 28 Sep · -8.4%w/c 5 Oct · -1.8%25 of 64 sessions up -26.5%
75 JISLJALEQSJain Irrigation Systems Limited -21.4%₹33.92 → ₹26.65 -14.7% — 31th pct w/c 6 Jul · -5.6%w/c 13 Jul · -4.6%w/c 20 Jul · -0.6%w/c 27 Jul · -1.4%w/c 3 Aug · +3.2%w/c 10 Aug · -14.3%w/c 17 Aug · +5.2%w/c 24 Aug · +3.0%w/c 31 Aug · +7.6%w/c 7 Sep · -3.8%w/c 14 Sep · +2.4%w/c 21 Sep · -5.5%w/c 28 Sep · -5.0%w/c 5 Oct · -2.4%26 of 64 sessions up -21.9%
76 GODREJPROPGodrej Properties Ltd. · REALTY -21.3%₹2,046.40 → ₹1,610.00 -14.6% -13.7% 10th pct w/c 6 Jul · +4.2%w/c 13 Jul · -1.4%w/c 20 Jul · -3.5%w/c 27 Jul · +3.8%w/c 3 Aug · -1.7%w/c 10 Aug · -3.9%w/c 17 Aug · +2.3%w/c 24 Aug · -0.3%w/c 31 Aug · -2.3%w/c 7 Sep · -11.8%w/c 14 Sep · -3.3%w/c 21 Sep · +0.5%w/c 28 Sep · -6.1%w/c 5 Oct · +0.9%30 of 64 sessions up -26.3%
77 LTFL&T Finance Ltd. · FINANCIAL SERVICES -21.2%₹335.60 → ₹264.40 -14.4% -13.6% 0th pct w/c 6 Jul · -4.3%w/c 13 Jul · -3.5%w/c 20 Jul · -2.5%w/c 27 Jul · +2.9%w/c 3 Aug · -1.0%w/c 10 Aug · -0.6%w/c 17 Aug · +3.5%w/c 24 Aug · -0.9%w/c 31 Aug · -0.1%w/c 7 Sep · -1.6%w/c 14 Sep · +1.2%w/c 21 Sep · -9.2%w/c 28 Sep · -6.9%w/c 5 Oct · +0.0%27 of 64 sessions up -21.4% Rare fall
78 KSCLKaveri Seed Company Limited -21.2%₹910.10 → ₹717.45 -14.4% — 8th pct w/c 6 Jul · -4.4%w/c 13 Jul · -3.1%w/c 20 Jul · -0.9%w/c 27 Jul · -6.3%w/c 3 Aug · -2.3%w/c 10 Aug · +2.0%w/c 17 Aug · -2.5%w/c 24 Aug · +3.5%w/c 31 Aug · -5.4%w/c 7 Sep · -3.8%w/c 14 Sep · -2.7%w/c 21 Sep · +15.5%w/c 28 Sep · -11.1%w/c 5 Oct · +0.3%21 of 64 sessions up -24.1%
79 INOXWINDInox Wind Ltd. · ENERGY -21.0%₹86.95 → ₹68.70 -14.2% -14.5% 38th pct w/c 6 Jul · -5.0%w/c 13 Jul · -5.4%w/c 20 Jul · -1.5%w/c 27 Jul · +1.5%w/c 3 Aug · -0.2%w/c 10 Aug · -5.6%w/c 17 Aug · -0.1%w/c 24 Aug · -2.5%w/c 31 Aug · +3.6%w/c 7 Sep · +2.8%w/c 14 Sep · +0.4%w/c 21 Sep · -2.7%w/c 28 Sep · -8.0%w/c 5 Oct · -0.1%27 of 64 sessions up -22.0%
80 BANDHANBNKBandhan Bank Ltd. · PRIVATE BANK -20.8%₹207.39 → ₹164.15 -14.1% -16.4% 1th pct w/c 6 Jul · +1.3%w/c 13 Jul · +1.5%w/c 20 Jul · -22.2%w/c 27 Jul · +4.9%w/c 3 Aug · +1.1%w/c 10 Aug · -0.8%w/c 17 Aug · +0.3%w/c 24 Aug · -3.9%w/c 31 Aug · -2.0%w/c 7 Sep · +7.0%w/c 14 Sep · -0.9%w/c 21 Sep · +7.3%w/c 28 Sep · -6.2%w/c 5 Oct · -6.7%27 of 64 sessions up -25.4% Rare fall
81 MEDPLUSMedplus Health Services Limited -20.8%₹822.15 → ₹651.45 -14.0% — 16th pct w/c 6 Jul · +0.5%w/c 13 Jul · -3.0%w/c 20 Jul · -10.1%w/c 27 Jul · -2.2%w/c 3 Aug · -0.7%w/c 10 Aug · -4.5%w/c 17 Aug · +3.1%w/c 24 Aug · -1.9%w/c 31 Aug · +0.0%w/c 7 Sep · -2.4%w/c 14 Sep · -0.1%w/c 21 Sep · -0.7%w/c 28 Sep · -0.1%w/c 5 Oct · -0.4%27 of 64 sessions up -22.0%
82 GODREJCPGodrej Consumer Products Ltd. · FMCG -20.7%₹1,100.60 → ₹872.50 -14.0% -10.8% 1th pct w/c 6 Jul · -1.1%w/c 13 Jul · -1.5%w/c 20 Jul · -1.2%w/c 27 Jul · +1.0%w/c 3 Aug · -1.9%w/c 10 Aug · -11.0%w/c 17 Aug · -0.1%w/c 24 Aug · -1.9%w/c 31 Aug · -4.0%w/c 7 Sep · -1.5%w/c 14 Sep · +1.7%w/c 21 Sep · +0.0%w/c 28 Sep · -4.5%w/c 5 Oct · +3.9%26 of 64 sessions up -24.0% Rare fall
83 FIEMINDFiem Industries Limited -20.7%₹2,243.10 → ₹1,779.50 -13.9% — 0th pct w/c 6 Jul · +0.3%w/c 13 Jul · +1.0%w/c 20 Jul · +2.6%w/c 27 Jul · -0.4%w/c 3 Aug · +11.1%w/c 10 Aug · -8.9%w/c 17 Aug · -6.5%w/c 24 Aug · -5.1%w/c 31 Aug · -0.1%w/c 7 Sep · -3.7%w/c 14 Sep · -3.6%w/c 21 Sep · +1.5%w/c 28 Sep · -8.7%w/c 5 Oct · -0.9%28 of 64 sessions up -33.4% Rare fall
84 GRMOVERGRM Overseas Limited -20.7%₹99.63 → ₹79.04 -13.9% — 26th pct w/c 6 Jul · -2.1%w/c 13 Jul · -5.7%w/c 20 Jul · -2.0%w/c 27 Jul · -0.5%w/c 3 Aug · +0.7%w/c 10 Aug · -0.7%w/c 17 Aug · -3.3%w/c 24 Aug · -0.4%w/c 31 Aug · +1.3%w/c 7 Sep · -3.5%w/c 14 Sep · -3.3%w/c 21 Sep · -1.2%w/c 28 Sep · -3.4%w/c 5 Oct · +1.5%24 of 64 sessions up -22.1%
85 CESCCESC Ltd. · ENERGY -20.6%₹169.22 → ₹134.43 -13.8% -14.1% 3th pct w/c 6 Jul · -3.1%w/c 13 Jul · +0.7%w/c 20 Jul · -1.2%w/c 27 Jul · +1.5%w/c 3 Aug · -1.0%w/c 10 Aug · +2.4%w/c 17 Aug · -7.6%w/c 24 Aug · -4.5%w/c 31 Aug · -1.1%w/c 7 Sep · -0.8%w/c 14 Sep · -2.6%w/c 21 Sep · -1.2%w/c 28 Sep · -5.9%w/c 5 Oct · +2.1%25 of 64 sessions up -22.7% Rare fall
86 MCLOUDMagellanic Cloud Limited -20.5%₹31.25 → ₹24.85 -13.7% — 41th pct w/c 6 Jul · -6.1%w/c 13 Jul · -3.3%w/c 20 Jul · -6.2%w/c 27 Jul · +10.1%w/c 3 Aug · +1.3%w/c 10 Aug · -4.0%w/c 17 Aug · +6.3%w/c 24 Aug · -9.2%w/c 31 Aug · -4.3%w/c 7 Sep · -2.4%w/c 14 Sep · -1.4%w/c 21 Sep · -3.4%w/c 28 Sep · -0.8%w/c 5 Oct · +2.5%26 of 64 sessions up -23.4%
87 MAXHEALTHMax Healthcare Institute Ltd. · INFRASTRUCTURE -20.3%₹1,132.50 → ₹902.50 -13.5% -12.7% 0th pct w/c 6 Jul · -2.2%w/c 13 Jul · -1.6%w/c 20 Jul · -0.9%w/c 27 Jul · +1.7%w/c 3 Aug · -2.6%w/c 10 Aug · -5.7%w/c 17 Aug · -0.9%w/c 24 Aug · +1.4%w/c 31 Aug · -2.9%w/c 7 Sep · +5.4%w/c 14 Sep · +1.1%w/c 21 Sep · -3.4%w/c 28 Sep · -7.2%w/c 5 Oct · -4.1%28 of 64 sessions up -20.3% Rare fall
88 CREDITACCCreditAccess Grameen Ltd. · FINANCIAL SERVICES -20.2%₹1,587.10 → ₹1,265.80 -13.5% -12.7% 0th pct w/c 6 Jul · -3.6%w/c 13 Jul · -3.3%w/c 20 Jul · +2.6%w/c 27 Jul · +5.0%w/c 3 Aug · -4.3%w/c 10 Aug · +1.7%w/c 17 Aug · -3.4%w/c 24 Aug · -7.0%w/c 31 Aug · +3.7%w/c 7 Sep · -1.3%w/c 14 Sep · -2.6%w/c 21 Sep · -6.4%w/c 28 Sep · -4.6%w/c 5 Oct · +2.2%30 of 64 sessions up -24.6% Rare fall
89 SJVNSJVN Ltd. · ENERGY -20.2%₹71.75 → ₹57.26 -13.4% -13.7% 9th pct w/c 6 Jul · -1.2%w/c 13 Jul · -2.5%w/c 20 Jul · -2.2%w/c 27 Jul · +1.5%w/c 3 Aug · -1.0%w/c 10 Aug · -1.1%w/c 17 Aug · -1.7%w/c 24 Aug · -1.8%w/c 31 Aug · +0.5%w/c 7 Sep · +1.5%w/c 14 Sep · -3.4%w/c 21 Sep · -3.4%w/c 28 Sep · -6.2%w/c 5 Oct · -1.1%23 of 64 sessions up -20.4%
90 EMSLIMITEDEMS Limited -20.1%₹418.10 → ₹334.25 -13.3% — 36th pct w/c 6 Jul · +9.6%w/c 13 Jul · -9.0%w/c 20 Jul · -3.3%w/c 27 Jul · +2.0%w/c 3 Aug · -1.7%w/c 10 Aug · -10.3%w/c 17 Aug · +8.7%w/c 24 Aug · -4.2%w/c 31 Aug · +1.4%w/c 7 Sep · +0.0%w/c 14 Sep · -4.3%w/c 21 Sep · -3.2%w/c 28 Sep · -6.6%w/c 5 Oct · +0.8%23 of 64 sessions up -28.5%
91 CANFINHOMECan Fin Homes Ltd. · FINANCIAL SERVICES -20.0%₹918.80 → ₹734.75 -13.3% -12.4% 0th pct w/c 6 Jul · +0.3%w/c 13 Jul · -3.5%w/c 20 Jul · -8.5%w/c 27 Jul · +0.8%w/c 3 Aug · -1.1%w/c 10 Aug · +1.2%w/c 17 Aug · +1.2%w/c 24 Aug · -1.8%w/c 31 Aug · -1.0%w/c 7 Sep · -3.4%w/c 14 Sep · -0.2%w/c 21 Sep · -3.2%w/c 28 Sep · -5.6%w/c 5 Oct · +3.3%24 of 64 sessions up -23.8% Rare fall
92 GOKEXGokaldas Exports Limited -19.8%₹851.15 → ₹682.75 -13.0% — 20th pct w/c 6 Jul · -2.2%w/c 13 Jul · -0.6%w/c 20 Jul · +0.3%w/c 27 Jul · -1.9%w/c 3 Aug · -1.2%w/c 10 Aug · -2.7%w/c 17 Aug · +1.8%w/c 24 Aug · -3.7%w/c 31 Aug · +2.8%w/c 7 Sep · -0.5%w/c 14 Sep · -7.4%w/c 21 Sep · -5.2%w/c 28 Sep · -0.1%w/c 5 Oct · -0.9%30 of 64 sessions up -21.6%
93 JBMAJBM Auto Ltd. · AUTO -19.8%₹692.45 → ₹555.65 -13.0% -13.1% 4th pct w/c 6 Jul · -1.1%w/c 13 Jul · -2.1%w/c 20 Jul · -2.1%w/c 27 Jul · +0.4%w/c 3 Aug · -1.5%w/c 10 Aug · -4.0%w/c 17 Aug · +8.2%w/c 24 Aug · -4.8%w/c 31 Aug · -2.5%w/c 7 Sep · -0.8%w/c 14 Sep · -3.4%w/c 21 Sep · -2.1%w/c 28 Sep · -7.2%w/c 5 Oct · +2.0%23 of 64 sessions up -21.8% Rare fall
94 AAVASAavas Financiers Ltd. · FINANCIAL SERVICES -19.7%₹1,514.00 → ₹1,215.10 -13.0% -12.2% 14th pct w/c 6 Jul · +0.8%w/c 13 Jul · -2.9%w/c 20 Jul · -6.9%w/c 27 Jul · -1.4%w/c 3 Aug · +0.9%w/c 10 Aug · +1.9%w/c 17 Aug · -3.0%w/c 24 Aug · -5.9%w/c 31 Aug · +2.2%w/c 7 Sep · -2.2%w/c 14 Sep · +0.7%w/c 21 Sep · -1.3%w/c 28 Sep · -6.1%w/c 5 Oct · +2.0%23 of 64 sessions up -22.0%
95 IRCONIRCON International Ltd. · INFRASTRUCTURE -19.7%₹134.26 → ₹107.86 -12.9% -12.1% 11th pct w/c 6 Jul · -2.2%w/c 13 Jul · -1.5%w/c 20 Jul · -2.5%w/c 27 Jul · -0.1%w/c 3 Aug · +4.2%w/c 10 Aug · -4.9%w/c 17 Aug · -0.1%w/c 24 Aug · -1.9%w/c 31 Aug · -2.6%w/c 7 Sep · -5.0%w/c 14 Sep · -3.0%w/c 21 Sep · -3.5%w/c 28 Sep · +4.1%w/c 5 Oct · -2.2%23 of 64 sessions up -23.7%
96 MARUTIMaruti Suzuki India Ltd. · AUTO -19.6%₹14,456.00 → ₹11,625.00 -12.8% -13.0% 8th pct w/c 6 Jul · -4.2%w/c 13 Jul · -0.4%w/c 20 Jul · -2.6%w/c 27 Jul · +5.9%w/c 3 Aug · -1.4%w/c 10 Aug · -1.4%w/c 17 Aug · -1.9%w/c 24 Aug · -1.4%w/c 31 Aug · -5.1%w/c 7 Sep · -2.3%w/c 14 Sep · -2.4%w/c 21 Sep · -0.3%w/c 28 Sep · -5.6%w/c 5 Oct · +2.1%30 of 64 sessions up -21.7%
97 SHARDACROPSharda Cropchem Limited -19.5%₹920.95 → ₹741.75 -12.7% — 20th pct w/c 6 Jul · -0.7%w/c 13 Jul · -1.7%w/c 20 Jul · -2.9%w/c 27 Jul · -6.1%w/c 3 Aug · -0.7%w/c 10 Aug · -3.4%w/c 17 Aug · -3.2%w/c 24 Aug · +3.0%w/c 31 Aug · -2.0%w/c 7 Sep · -0.4%w/c 14 Sep · -2.9%w/c 21 Sep · +0.9%w/c 28 Sep · -5.4%w/c 5 Oct · +4.6%20 of 64 sessions up -23.0%
98 SWANCORPSwan Corp Ltd. -19.4%₹333.60 → ₹268.85 -12.6% — 22th pct w/c 6 Jul · -4.3%w/c 13 Jul · -2.7%w/c 20 Jul · -0.1%w/c 27 Jul · -0.8%w/c 3 Aug · +0.1%w/c 10 Aug · -1.1%w/c 17 Aug · -0.2%w/c 24 Aug · -1.9%w/c 31 Aug · -5.6%w/c 7 Sep · +5.3%w/c 14 Sep · -0.5%w/c 21 Sep · -0.0%w/c 28 Sep · -7.5%w/c 5 Oct · -1.4%25 of 64 sessions up -21.2%
99 CIEINDIACIE Automotive India Ltd. · AUTO -19.2%₹469.35 → ₹379.00 -12.5% -12.6% 2th pct w/c 6 Jul · -1.1%w/c 13 Jul · +2.0%w/c 20 Jul · -12.7%w/c 27 Jul · -1.2%w/c 3 Aug · +0.5%w/c 10 Aug · -0.7%w/c 17 Aug · -1.6%w/c 24 Aug · -2.8%w/c 31 Aug · -1.2%w/c 7 Sep · -1.5%w/c 14 Sep · +2.0%w/c 21 Sep · +0.9%w/c 28 Sep · -3.7%w/c 5 Oct · +0.7%26 of 64 sessions up -20.9% Rare fall
100 NETWORK18Network18 Media & Investments Limited -19.2%₹32.46 → ₹26.22 -12.5% — 40th pct w/c 6 Jul · -4.0%w/c 13 Jul · -3.8%w/c 20 Jul · -4.6%w/c 27 Jul · +2.9%w/c 3 Aug · +0.4%w/c 10 Aug · -1.9%w/c 17 Aug · +2.9%w/c 24 Aug · -3.5%w/c 31 Aug · -1.5%w/c 7 Sep · -6.1%w/c 14 Sep · +1.4%w/c 21 Sep · -0.9%w/c 28 Sep · -4.9%w/c 5 Oct · +3.1%26 of 64 sessions up -21.7%
101 AWFISAwfis Space Solutions Limited -19.2%₹301.50 → ₹243.54 -12.5% — 38th pct w/c 6 Jul · +0.6%w/c 13 Jul · -4.9%w/c 20 Jul · -5.7%w/c 27 Jul · +2.3%w/c 3 Aug · -2.3%w/c 10 Aug · -1.9%w/c 17 Aug · +0.6%w/c 24 Aug · -5.6%w/c 31 Aug · +3.0%w/c 7 Sep · +12.4%w/c 14 Sep · -6.0%w/c 21 Sep · -6.7%w/c 28 Sep · -8.5%w/c 5 Oct · +3.5%22 of 64 sessions up -23.1%
102 TTMLTata Teleservices (Maharashtra) Ltd. · INFRASTRUCTURE -19.1%₹42.25 → ₹34.18 -12.3% -11.5% 20th pct w/c 6 Jul · -2.3%w/c 13 Jul · -2.4%w/c 20 Jul · -2.2%w/c 27 Jul · +1.4%w/c 3 Aug · -1.5%w/c 10 Aug · -2.0%w/c 17 Aug · -2.1%w/c 24 Aug · +2.8%w/c 31 Aug · -2.8%w/c 7 Sep · -5.7%w/c 14 Sep · +0.4%w/c 21 Sep · -3.6%w/c 28 Sep · +1.1%w/c 5 Oct · -1.8%21 of 64 sessions up -19.1%
103 BOMDYEINGBombay Dyeing & Mfg Company Limited -19.1%₹127.20 → ₹102.91 -12.3% — 35th pct w/c 6 Jul · +0.4%w/c 13 Jul · -1.7%w/c 20 Jul · -3.1%w/c 27 Jul · -0.1%w/c 3 Aug · -1.1%w/c 10 Aug · -4.8%w/c 17 Aug · -2.4%w/c 24 Aug · +6.0%w/c 31 Aug · -4.2%w/c 7 Sep · -1.9%w/c 14 Sep · +0.0%w/c 21 Sep · -1.3%w/c 28 Sep · -6.6%w/c 5 Oct · +0.3%27 of 64 sessions up -21.4%
104 INDIASHLTRIndia Shelter Finance Corporation Limited -19.1%₹786.30 → ₹636.35 -12.3% — 5th pct w/c 6 Jul · +1.7%w/c 13 Jul · +1.9%w/c 20 Jul · -11.2%w/c 27 Jul · +0.4%w/c 3 Aug · -4.8%w/c 10 Aug · -3.1%w/c 17 Aug · +0.7%w/c 24 Aug · -3.8%w/c 31 Aug · +4.2%w/c 7 Sep · -3.7%w/c 14 Sep · +4.5%w/c 21 Sep · -4.0%w/c 28 Sep · -1.3%w/c 5 Oct · -1.4%27 of 64 sessions up -23.6% Rare fall
105 KPIGREENKPI Green Energy Limited -18.9%₹402.95 → ₹326.80 -12.1% — 19th pct w/c 6 Jul · +0.4%w/c 13 Jul · +1.2%w/c 20 Jul · -4.7%w/c 27 Jul · -4.2%w/c 3 Aug · -0.8%w/c 10 Aug · -13.9%w/c 17 Aug · -2.0%w/c 24 Aug · +0.5%w/c 31 Aug · -2.3%w/c 7 Sep · -8.2%w/c 14 Sep · +1.0%w/c 21 Sep · +19.4%w/c 28 Sep · +1.7%w/c 5 Oct · -5.4%25 of 64 sessions up -33.1%
106 MSUMIMotherson Sumi Wiring India Ltd. · AUTO -18.8%₹41.04 → ₹33.31 -12.1% -12.2% 5th pct w/c 6 Jul · -2.2%w/c 13 Jul · +0.5%w/c 20 Jul · -0.6%w/c 27 Jul · +1.2%w/c 3 Aug · +1.4%w/c 10 Aug · -2.0%w/c 17 Aug · -4.9%w/c 24 Aug · -1.6%w/c 31 Aug · -3.2%w/c 7 Sep · -0.6%w/c 14 Sep · -1.7%w/c 21 Sep · -3.9%w/c 28 Sep · -2.2%w/c 5 Oct · -0.7%24 of 64 sessions up -21.2%
107 RPOWERReliance Power Ltd. · ENERGY -18.8%₹25.24 → ₹20.49 -12.0% -12.3% 52th pct w/c 6 Jul · -0.5%w/c 13 Jul · -2.7%w/c 20 Jul · -1.6%w/c 27 Jul · -2.7%w/c 3 Aug · +4.0%w/c 10 Aug · -5.6%w/c 17 Aug · +2.0%w/c 24 Aug · -4.3%w/c 31 Aug · -1.6%w/c 7 Sep · -2.3%w/c 14 Sep · -2.1%w/c 21 Sep · -2.6%w/c 28 Sep · -5.6%w/c 5 Oct · +5.6%22 of 64 sessions up -23.1%
108 SANDHARSandhar Technologies Limited -18.8%₹687.40 → ₹558.10 -12.0% — 1th pct w/c 6 Jul · -2.2%w/c 13 Jul · -9.4%w/c 20 Jul · -2.5%w/c 27 Jul · +5.5%w/c 3 Aug · +6.4%w/c 10 Aug · -4.0%w/c 17 Aug · +4.4%w/c 24 Aug · -2.8%w/c 31 Aug · -3.9%w/c 7 Sep · -0.9%w/c 14 Sep · -2.8%w/c 21 Sep · -4.5%w/c 28 Sep · -1.8%w/c 5 Oct · -1.0%29 of 64 sessions up -19.2% Rare fall
109 ATGLAdani Total Gas Ltd. · ENERGY -18.8%₹724.25 → ₹588.45 -12.0% -12.3% 6th pct w/c 6 Jul · -0.0%w/c 13 Jul · -2.4%w/c 20 Jul · -7.6%w/c 27 Jul · -0.2%w/c 3 Aug · +0.9%w/c 10 Aug · -0.5%w/c 17 Aug · -1.2%w/c 24 Aug · -1.5%w/c 31 Aug · -3.8%w/c 7 Sep · -2.9%w/c 14 Sep · +11.1%w/c 21 Sep · -7.4%w/c 28 Sep · -4.7%w/c 5 Oct · +0.9%24 of 64 sessions up -19.9%
110 ASHOKAAshoka Buildcon Limited -18.7%₹130.95 → ₹106.42 -12.0% — 25th pct w/c 6 Jul · +0.5%w/c 13 Jul · -5.8%w/c 20 Jul · -2.5%w/c 27 Jul · +0.2%w/c 3 Aug · -2.3%w/c 10 Aug · -5.0%w/c 17 Aug · +1.6%w/c 24 Aug · -1.4%w/c 31 Aug · +2.6%w/c 7 Sep · -1.5%w/c 14 Sep · -0.4%w/c 21 Sep · -0.3%w/c 28 Sep · -6.9%w/c 5 Oct · +1.1%22 of 64 sessions up -20.3%
111 AIAENGAIA Engineering Ltd. -18.7%₹4,813.00 → ₹3,914.70 -11.9% — 3th pct w/c 6 Jul · -2.7%w/c 13 Jul · -0.8%w/c 20 Jul · -1.4%w/c 27 Jul · +0.2%w/c 3 Aug · +4.0%w/c 10 Aug · -6.1%w/c 17 Aug · -3.0%w/c 24 Aug · -2.6%w/c 31 Aug · -0.1%w/c 7 Sep · -3.2%w/c 14 Sep · -3.0%w/c 21 Sep · -1.4%w/c 28 Sep · -2.4%w/c 5 Oct · +2.4%25 of 64 sessions up -21.2% Rare fall
112 LUPINLupin Ltd. · PHARMA -18.6%₹2,491.60 → ₹2,029.30 -11.8% -21.2% 0th pct w/c 6 Jul · +0.2%w/c 13 Jul · -2.1%w/c 20 Jul · -3.0%w/c 27 Jul · +1.9%w/c 3 Aug · -2.1%w/c 10 Aug · -5.4%w/c 17 Aug · -1.5%w/c 24 Aug · -1.4%w/c 31 Aug · -2.8%w/c 7 Sep · -0.7%w/c 14 Sep · -0.6%w/c 21 Sep · +0.4%w/c 28 Sep · -2.9%w/c 5 Oct · -0.1%21 of 64 sessions up -20.0% Rare fall
113 VIKRAMSOLRVikram Solar Limited -18.5%₹185.92 → ₹151.50 -11.7% — 52th pct w/c 6 Jul · +9.4%w/c 13 Jul · -5.5%w/c 20 Jul · -4.9%w/c 27 Jul · -2.8%w/c 3 Aug · -7.5%w/c 10 Aug · -2.5%w/c 17 Aug · +8.2%w/c 24 Aug · -0.3%w/c 31 Aug · -2.5%w/c 7 Sep · -0.9%w/c 14 Sep · -0.9%w/c 21 Sep · -3.1%w/c 28 Sep · -3.7%w/c 5 Oct · -1.8%25 of 64 sessions up -25.5%
114 AADHARHFCAadhar Housing Finance Ltd. · FINANCIAL SERVICES -18.5%₹556.50 → ₹453.80 -11.7% -10.9% 0th pct w/c 6 Jul · -3.9%w/c 13 Jul · -3.2%w/c 20 Jul · -4.3%w/c 27 Jul · +0.3%w/c 3 Aug · +2.0%w/c 10 Aug · -1.6%w/c 17 Aug · -7.2%w/c 24 Aug · +1.8%w/c 31 Aug · +2.6%w/c 7 Sep · -5.5%w/c 14 Sep · +1.1%w/c 21 Sep · -3.7%w/c 28 Sep · +0.9%w/c 5 Oct · +1.2%28 of 64 sessions up -22.3% Rare fall
115 LATENTVIEWLatent View Analytics Ltd. · IT -18.4%₹285.90 → ₹233.28 -11.6% -21.6% 26th pct w/c 6 Jul · +5.3%w/c 13 Jul · +0.9%w/c 20 Jul · -2.6%w/c 27 Jul · +6.8%w/c 3 Aug · -6.0%w/c 10 Aug · -4.0%w/c 17 Aug · -2.5%w/c 24 Aug · +0.5%w/c 31 Aug · -4.4%w/c 7 Sep · -5.5%w/c 14 Sep · +1.1%w/c 21 Sep · -4.5%w/c 28 Sep · -3.8%w/c 5 Oct · -0.5%28 of 64 sessions up -26.5%
116 MAZDOCKMazagoan Dock Shipbuilders Ltd. -18.4%₹2,573.90 → ₹2,101.00 -11.6% — 3th pct w/c 6 Jul · -6.0%w/c 13 Jul · -3.2%w/c 20 Jul · -2.1%w/c 27 Jul · +3.8%w/c 3 Aug · +5.6%w/c 10 Aug · +2.6%w/c 17 Aug · -1.1%w/c 24 Aug · +0.1%w/c 31 Aug · -3.1%w/c 7 Sep · -5.5%w/c 14 Sep · -2.5%w/c 21 Sep · -3.5%w/c 28 Sep · -6.2%w/c 5 Oct · +1.8%26 of 64 sessions up -21.4% Rare fall
117 CMSINFOCMS Info Systems Limited -18.3%₹269.75 → ₹220.35 -11.5% — 31th pct w/c 6 Jul · -2.7%w/c 13 Jul · +5.1%w/c 20 Jul · -0.6%w/c 27 Jul · -3.7%w/c 3 Aug · +3.6%w/c 10 Aug · -3.6%w/c 17 Aug · -6.2%w/c 24 Aug · -1.8%w/c 31 Aug · +0.4%w/c 7 Sep · -7.8%w/c 14 Sep · +2.9%w/c 21 Sep · +1.0%w/c 28 Sep · -5.4%w/c 5 Oct · -0.2%25 of 64 sessions up -21.6%
118 SOBHASobha Ltd. · REALTY -18.3%₹1,457.00 → ₹1,190.70 -11.5% -10.6% 1th pct w/c 6 Jul · +3.7%w/c 13 Jul · -3.3%w/c 20 Jul · -6.8%w/c 27 Jul · +0.7%w/c 3 Aug · -2.4%w/c 10 Aug · -0.8%w/c 17 Aug · -2.5%w/c 24 Aug · -1.9%w/c 31 Aug · -0.5%w/c 7 Sep · -3.7%w/c 14 Sep · -0.1%w/c 21 Sep · +0.9%w/c 28 Sep · -1.1%w/c 5 Oct · -1.8%22 of 64 sessions up -22.1% Rare fall
119 ERISEris Lifesciences Ltd. · HEALTHCARE INDEX -18.3%₹1,449.40 → ₹1,184.70 -11.5% -16.0% 2th pct w/c 6 Jul · -1.3%w/c 13 Jul · +1.7%w/c 20 Jul · -3.8%w/c 27 Jul · -3.3%w/c 3 Aug · +2.0%w/c 10 Aug · -1.7%w/c 17 Aug · -2.2%w/c 24 Aug · -1.0%w/c 31 Aug · +0.5%w/c 7 Sep · +2.6%w/c 14 Sep · -2.5%w/c 21 Sep · -4.7%w/c 28 Sep · -5.5%w/c 5 Oct · -0.4%31 of 64 sessions up -20.4% Rare fall
120 AMBUJACEMAmbuja Cements Ltd. · INFRASTRUCTURE -18.1%₹441.40 → ₹361.55 -11.3% -10.5% 12th pct w/c 6 Jul · -1.1%w/c 13 Jul · +0.5%w/c 20 Jul · -3.0%w/c 27 Jul · +1.7%w/c 3 Aug · +0.4%w/c 10 Aug · -3.8%w/c 17 Aug · -0.7%w/c 24 Aug · -0.6%w/c 31 Aug · -1.7%w/c 7 Sep · -3.2%w/c 14 Sep · -0.9%w/c 21 Sep · -1.2%w/c 28 Sep · -5.6%w/c 5 Oct · -0.2%24 of 64 sessions up -18.8%
121 GMRAIRPORTGMR Airports Ltd. -18.0%₹113.45 → ₹93.06 -11.2% — 0th pct w/c 6 Jul · -0.8%w/c 13 Jul · -1.8%w/c 20 Jul · -3.1%w/c 27 Jul · -1.7%w/c 3 Aug · +1.8%w/c 10 Aug · -5.3%w/c 17 Aug · -1.9%w/c 24 Aug · -1.3%w/c 31 Aug · -0.9%w/c 7 Sep · +0.5%w/c 14 Sep · +1.3%w/c 21 Sep · -1.4%w/c 28 Sep · -4.9%w/c 5 Oct · -0.1%27 of 64 sessions up -19.6% Rare fall
122 ZAGGLEZaggle Prepaid Ocean Services Limited -18.0%₹209.49 → ₹171.88 -11.2% — 34th pct w/c 6 Jul · -0.8%w/c 13 Jul · +0.9%w/c 20 Jul · -4.6%w/c 27 Jul · +2.3%w/c 3 Aug · +0.7%w/c 10 Aug · -2.7%w/c 17 Aug · -0.2%w/c 24 Aug · -4.9%w/c 31 Aug · -5.0%w/c 7 Sep · +3.4%w/c 14 Sep · -4.5%w/c 21 Sep · +0.2%w/c 28 Sep · -4.0%w/c 5 Oct · +0.1%21 of 64 sessions up -26.3%
123 MUTHOOTMFMuthoot Microfin Limited -17.9%₹215.32 → ₹176.76 -11.1% — 2th pct w/c 6 Jul · +9.3%w/c 13 Jul · +2.0%w/c 20 Jul · +4.2%w/c 27 Jul · -1.9%w/c 3 Aug · -12.8%w/c 10 Aug · -2.6%w/c 17 Aug · +1.2%w/c 24 Aug · -1.1%w/c 31 Aug · -1.5%w/c 7 Sep · -4.3%w/c 14 Sep · -3.7%w/c 21 Sep · -4.1%w/c 28 Sep · -4.1%w/c 5 Oct · +1.5%28 of 64 sessions up -31.9% Rare fall
124 FIRSTCRYBrainbees Solutions Ltd. -17.9%₹216.25 → ₹177.57 -11.1% — 44th pct w/c 6 Jul · -1.8%w/c 13 Jul · -0.3%w/c 20 Jul · -1.5%w/c 27 Jul · +1.9%w/c 3 Aug · +0.9%w/c 10 Aug · -3.8%w/c 17 Aug · -4.7%w/c 24 Aug · -5.5%w/c 31 Aug · -2.9%w/c 7 Sep · -6.3%w/c 14 Sep · +2.0%w/c 21 Sep · +5.0%w/c 28 Sep · -3.4%w/c 5 Oct · +1.6%24 of 64 sessions up -21.9%
125 GMDCLTDGujarat Mineral Development Corporation Ltd. · METAL -17.8%₹598.05 → ₹491.55 -11.0% -16.8% 5th pct w/c 6 Jul · -1.4%w/c 13 Jul · -1.4%w/c 20 Jul · -3.3%w/c 27 Jul · +0.3%w/c 3 Aug · +3.3%w/c 10 Aug · -0.3%w/c 17 Aug · -1.9%w/c 24 Aug · -0.4%w/c 31 Aug · -0.8%w/c 7 Sep · +2.2%w/c 14 Sep · -3.3%w/c 21 Sep · -3.3%w/c 28 Sep · -9.4%w/c 5 Oct · +0.8%25 of 64 sessions up -19.2%
126 RECLTDREC Ltd. · FINANCIAL SERVICES -17.8%₹364.75 → ₹300.00 -11.0% -10.2% 2th pct w/c 6 Jul · -3.5%w/c 13 Jul · +0.9%w/c 20 Jul · +1.8%w/c 27 Jul · +3.1%w/c 3 Aug · -1.6%w/c 10 Aug · -8.7%w/c 17 Aug · -2.5%w/c 24 Aug · -3.0%w/c 31 Aug · +0.6%w/c 7 Sep · -1.9%w/c 14 Sep · -0.2%w/c 21 Sep · +0.3%w/c 28 Sep · -8.1%w/c 5 Oct · +4.3%26 of 64 sessions up -23.2% Rare fall
127 TIINDIATube Investments of India Ltd. · AUTO -17.7%₹3,005.90 → ₹2,472.70 -11.0% -11.1% 21th pct w/c 6 Jul · -1.6%w/c 13 Jul · -2.4%w/c 20 Jul · -4.2%w/c 27 Jul · -0.5%w/c 3 Aug · +0.7%w/c 10 Aug · -1.4%w/c 17 Aug · +5.6%w/c 24 Aug · -1.6%w/c 31 Aug · -5.0%w/c 7 Sep · -3.4%w/c 14 Sep · -0.2%w/c 21 Sep · -3.4%w/c 28 Sep · -6.8%w/c 5 Oct · +5.7%23 of 64 sessions up -22.8%
128 WAAREERTLWaaree Renewable Technologies Limited -17.7%₹1,004.00 → ₹825.95 -11.0% — 18th pct w/c 6 Jul · +1.2%w/c 13 Jul · -1.7%w/c 20 Jul · -6.7%w/c 27 Jul · -2.0%w/c 3 Aug · -0.5%w/c 10 Aug · -1.9%w/c 17 Aug · -1.8%w/c 24 Aug · +0.4%w/c 31 Aug · -2.2%w/c 7 Sep · -3.1%w/c 14 Sep · -1.5%w/c 21 Sep · +1.6%w/c 28 Sep · -2.9%w/c 5 Oct · +2.1%21 of 64 sessions up -21.5%
129 TIRUMALCHMThirumalai Chemicals Limited -17.7%₹180.48 → ₹148.53 -10.9% — 42th pct w/c 6 Jul · -7.2%w/c 13 Jul · -1.4%w/c 20 Jul · +1.5%w/c 27 Jul · +3.9%w/c 3 Aug · -3.7%w/c 10 Aug · -4.8%w/c 17 Aug · -3.5%w/c 24 Aug · +4.0%w/c 31 Aug · -2.0%w/c 7 Sep · -0.8%w/c 14 Sep · +1.6%w/c 21 Sep · +1.5%w/c 28 Sep · -9.1%w/c 5 Oct · +1.6%22 of 64 sessions up -22.7%
130 HCCHindustan Construction Company Limited -17.6%₹24.60 → ₹20.26 -10.9% — 34th pct w/c 6 Jul · -2.9%w/c 13 Jul · -6.4%w/c 20 Jul · -4.2%w/c 27 Jul · +0.0%w/c 3 Aug · -4.3%w/c 10 Aug · -3.4%w/c 17 Aug · +6.1%w/c 24 Aug · +17.2%w/c 31 Aug · -6.7%w/c 7 Sep · -1.1%w/c 14 Sep · -4.2%w/c 21 Sep · -2.3%w/c 28 Sep · -4.8%w/c 5 Oct · +0.1%26 of 64 sessions up -20.3%
131 SUNTECKSunteck Realty Limited -17.5%₹338.90 → ₹279.60 -10.7% — 20th pct w/c 6 Jul · -3.5%w/c 13 Jul · -4.0%w/c 20 Jul · -2.5%w/c 27 Jul · -1.3%w/c 3 Aug · -1.0%w/c 10 Aug · -0.0%w/c 17 Aug · -0.9%w/c 24 Aug · +3.3%w/c 31 Aug · -2.1%w/c 7 Sep · -3.8%w/c 14 Sep · +2.1%w/c 21 Sep · -3.8%w/c 28 Sep · -1.3%w/c 5 Oct · +0.1%26 of 64 sessions up -18.5%
132 EASEMYTRIPEasy Trip Planners Limited -17.5%₹7.03 → ₹5.80 -10.7% — 32th pct w/c 6 Jul · -1.8%w/c 13 Jul · -1.3%w/c 20 Jul · +0.3%w/c 27 Jul · -3.2%w/c 3 Aug · -0.5%w/c 10 Aug · -2.7%w/c 17 Aug · -2.3%w/c 24 Aug · -2.1%w/c 31 Aug · -2.0%w/c 7 Sep · -2.8%w/c 14 Sep · -1.2%w/c 21 Sep · +2.8%w/c 28 Sep · -2.7%w/c 5 Oct · +0.7%27 of 64 sessions up -18.9%
133 TRITURBINETriveni Turbine Ltd. -17.4%₹649.40 → ₹536.10 -10.7% — 12th pct w/c 6 Jul · -6.7%w/c 13 Jul · +1.5%w/c 20 Jul · -0.6%w/c 27 Jul · -1.7%w/c 3 Aug · +5.8%w/c 10 Aug · -6.9%w/c 17 Aug · -3.0%w/c 24 Aug · +0.9%w/c 31 Aug · -0.5%w/c 7 Sep · -1.3%w/c 14 Sep · -0.3%w/c 21 Sep · -2.4%w/c 28 Sep · -4.4%w/c 5 Oct · +1.2%28 of 64 sessions up -19.0%
134 JKLAKSHMIJK Lakshmi Cement Limited -17.4%₹579.30 → ₹478.45 -10.6% — 17th pct w/c 6 Jul · -3.1%w/c 13 Jul · +1.9%w/c 20 Jul · +0.1%w/c 27 Jul · -1.4%w/c 3 Aug · +0.1%w/c 10 Aug · -2.8%w/c 17 Aug · +1.9%w/c 24 Aug · -3.3%w/c 31 Aug · -4.7%w/c 7 Sep · -1.9%w/c 14 Sep · +4.8%w/c 21 Sep · -3.7%w/c 28 Sep · -6.6%w/c 5 Oct · +0.4%26 of 64 sessions up -19.8%
135 ICRAICRA Limited -17.3%₹5,268.50 → ₹4,356.70 -10.5% — 4th pct w/c 6 Jul · +0.6%w/c 13 Jul · -1.9%w/c 20 Jul · -7.6%w/c 27 Jul · +2.1%w/c 3 Aug · +3.9%w/c 10 Aug · +3.4%w/c 17 Aug · -5.7%w/c 24 Aug · -1.0%w/c 31 Aug · -0.6%w/c 7 Sep · -3.2%w/c 14 Sep · -3.9%w/c 21 Sep · -3.7%w/c 28 Sep · -1.4%w/c 5 Oct · +0.9%25 of 64 sessions up -20.1% Rare fall
136 NLCINDIANLC India Ltd. · ENERGY -17.2%₹307.95 → ₹254.90 -10.5% -10.7% 11th pct w/c 6 Jul · +2.3%w/c 13 Jul · -6.1%w/c 20 Jul · -0.9%w/c 27 Jul · +1.7%w/c 3 Aug · +2.2%w/c 10 Aug · -9.5%w/c 17 Aug · -2.0%w/c 24 Aug · +0.3%w/c 31 Aug · +0.9%w/c 7 Sep · -3.2%w/c 14 Sep · +1.7%w/c 21 Sep · -2.3%w/c 28 Sep · -3.6%w/c 5 Oct · +0.7%29 of 64 sessions up -19.8%
137 GODIGITGo Digit General Insurance Ltd. · FINANCIAL SERVICES -17.1%₹312.10 → ₹258.60 -10.4% -9.6% 8th pct w/c 6 Jul · -0.0%w/c 13 Jul · -9.6%w/c 20 Jul · -9.1%w/c 27 Jul · -0.7%w/c 3 Aug · +7.1%w/c 10 Aug · -4.6%w/c 17 Aug · +1.3%w/c 24 Aug · -0.2%w/c 31 Aug · -1.5%w/c 7 Sep · -0.8%w/c 14 Sep · -6.7%w/c 21 Sep · +6.2%w/c 28 Sep · +1.0%w/c 5 Oct · +0.9%27 of 64 sessions up -23.4%
138 HDBFSHDB Financial Services Ltd. · FINANCIAL SERVICES -17.1%₹744.30 → ₹616.75 -10.4% -9.6% 6th pct w/c 6 Jul · +1.5%w/c 13 Jul · -3.0%w/c 20 Jul · -5.6%w/c 27 Jul · -0.7%w/c 3 Aug · -3.0%w/c 10 Aug · +3.2%w/c 17 Aug · +1.3%w/c 24 Aug · -2.4%w/c 31 Aug · +0.5%w/c 7 Sep · -2.0%w/c 14 Sep · +4.4%w/c 21 Sep · -7.2%w/c 28 Sep · -4.6%w/c 5 Oct · -0.2%21 of 64 sessions up -18.4%
139 JKTYREJK Tyre & Industries Ltd. · AUTO -17.1%₹409.45 → ₹339.35 -10.3% -10.5% 18th pct w/c 6 Jul · +0.2%w/c 13 Jul · -1.7%w/c 20 Jul · -3.1%w/c 27 Jul · +2.3%w/c 3 Aug · -1.2%w/c 10 Aug · -2.7%w/c 17 Aug · -2.4%w/c 24 Aug · +1.5%w/c 31 Aug · -3.4%w/c 7 Sep · -3.6%w/c 14 Sep · -1.3%w/c 21 Sep · -1.0%w/c 28 Sep · -1.6%w/c 5 Oct · -0.3%27 of 64 sessions up -20.3%
140 SFLSheela Foam Limited -17.1%₹752.15 → ₹623.40 -10.3% — 12th pct w/c 6 Jul · +1.7%w/c 13 Jul · -0.5%w/c 20 Jul · +0.1%w/c 27 Jul · +2.9%w/c 3 Aug · -13.6%w/c 10 Aug · +3.3%w/c 17 Aug · -5.0%w/c 24 Aug · -4.2%w/c 31 Aug · +1.5%w/c 7 Sep · +6.9%w/c 14 Sep · -5.0%w/c 21 Sep · -3.5%w/c 28 Sep · -2.8%w/c 5 Oct · +1.1%31 of 64 sessions up -23.8%
141 JSWCEMENTJSW Cement Ltd. -17.1%₹136.47 → ₹113.20 -10.3% — 13th pct w/c 6 Jul · +1.3%w/c 13 Jul · +1.2%w/c 20 Jul · -5.6%w/c 27 Jul · +0.7%w/c 3 Aug · +0.9%w/c 10 Aug · -3.2%w/c 17 Aug · -3.1%w/c 24 Aug · -0.6%w/c 31 Aug · -0.9%w/c 7 Sep · -4.2%w/c 14 Sep · -1.2%w/c 21 Sep · -1.7%w/c 28 Sep · -3.4%w/c 5 Oct · +1.4%27 of 64 sessions up -21.9%
142 VTLVardhman Textiles Ltd. -17.0%₹661.85 → ₹549.40 -10.2% — 7th pct w/c 6 Jul · -3.9%w/c 13 Jul · +0.1%w/c 20 Jul · -3.4%w/c 27 Jul · -4.7%w/c 3 Aug · +3.6%w/c 10 Aug · -2.7%w/c 17 Aug · +2.1%w/c 24 Aug · -1.7%w/c 31 Aug · +0.9%w/c 7 Sep · -5.3%w/c 14 Sep · +2.1%w/c 21 Sep · -4.2%w/c 28 Sep · -4.5%w/c 5 Oct · +3.8%28 of 64 sessions up -20.0%
143 AVANTELAvantel Limited -17.0%₹181.92 → ₹151.08 -10.2% — 11th pct w/c 6 Jul · -1.0%w/c 13 Jul · -5.6%w/c 20 Jul · -3.9%w/c 27 Jul · -1.0%w/c 3 Aug · +1.0%w/c 10 Aug · -3.0%w/c 17 Aug · +1.1%w/c 24 Aug · -2.1%w/c 31 Aug · -1.2%w/c 7 Sep · +1.0%w/c 14 Sep · -5.9%w/c 21 Sep · +5.9%w/c 28 Sep · -3.6%w/c 5 Oct · +0.5%25 of 64 sessions up -22.8%
144 TARILTransformers And Rectifiers (India) Ltd. -16.9%₹341.25 → ₹283.65 -10.1% — 30th pct w/c 6 Jul · +1.0%w/c 13 Jul · -3.6%w/c 20 Jul · -11.3%w/c 27 Jul · +0.5%w/c 3 Aug · +0.4%w/c 10 Aug · +0.1%w/c 17 Aug · +0.2%w/c 24 Aug · +1.6%w/c 31 Aug · -0.8%w/c 7 Sep · -4.1%w/c 14 Sep · -3.0%w/c 21 Sep · -0.8%w/c 28 Sep · +1.1%w/c 5 Oct · +1.0%27 of 64 sessions up -22.2%
145 VOLTASVoltas Ltd. · CONSUMER DURABLES -16.9%₹1,284.50 → ₹1,067.90 -10.1% -15.2% 5th pct w/c 6 Jul · +0.2%w/c 13 Jul · +4.3%w/c 20 Jul · -1.1%w/c 27 Jul · +0.1%w/c 3 Aug · -3.3%w/c 10 Aug · +2.8%w/c 17 Aug · -6.5%w/c 24 Aug · -2.8%w/c 31 Aug · -2.5%w/c 7 Sep · -0.4%w/c 14 Sep · -4.6%w/c 21 Sep · +0.7%w/c 28 Sep · -5.8%w/c 5 Oct · +1.4%32 of 64 sessions up -23.5%
146 ADANIENSOLAdani Energy Solutions Ltd. · ENERGY -16.8%₹1,622.80 → ₹1,350.10 -10.0% -10.3% 0th pct w/c 6 Jul · +1.9%w/c 13 Jul · +4.1%w/c 20 Jul · -1.2%w/c 27 Jul · -3.3%w/c 3 Aug · -0.9%w/c 10 Aug · -0.9%w/c 17 Aug · -4.6%w/c 24 Aug · +2.6%w/c 31 Aug · -10.9%w/c 7 Sep · -2.6%w/c 14 Sep · +4.6%w/c 21 Sep · -6.8%w/c 28 Sep · -0.9%w/c 5 Oct · +1.8%31 of 64 sessions up -26.1% Rare fall
147 RAILTELRailtel Corporation Of India Ltd. · INFRASTRUCTURE -16.8%₹309.55 → ₹257.65 -10.0% -9.2% 12th pct w/c 6 Jul · -0.7%w/c 13 Jul · -3.1%w/c 20 Jul · -4.4%w/c 27 Jul · -0.1%w/c 3 Aug · +1.4%w/c 10 Aug · -2.2%w/c 17 Aug · +1.8%w/c 24 Aug · -2.9%w/c 31 Aug · -2.8%w/c 7 Sep · -4.1%w/c 14 Sep · +2.0%w/c 21 Sep · -1.8%w/c 28 Sep · -1.1%w/c 5 Oct · +0.2%22 of 64 sessions up -18.7%
148 WAAREEENERWaaree Energies Ltd. -16.6%₹2,876.20 → ₹2,398.00 -9.9% — 21th pct w/c 6 Jul · +1.6%w/c 13 Jul · -2.8%w/c 20 Jul · -4.9%w/c 27 Jul · -0.8%w/c 3 Aug · +1.4%w/c 10 Aug · -1.3%w/c 17 Aug · -0.1%w/c 24 Aug · -1.4%w/c 31 Aug · -0.2%w/c 7 Sep · -0.4%w/c 14 Sep · -2.5%w/c 21 Sep · -2.6%w/c 28 Sep · -6.2%w/c 5 Oct · +2.5%23 of 64 sessions up -19.9%
149 SURYODAYSuryoday Small Finance Bank Limited -16.6%₹181.64 → ₹151.47 -9.8% — 3th pct w/c 6 Jul · +1.5%w/c 13 Jul · -2.5%w/c 20 Jul · +7.4%w/c 27 Jul · -16.1%w/c 3 Aug · +0.1%w/c 10 Aug · -6.1%w/c 17 Aug · +4.5%w/c 24 Aug · -2.9%w/c 31 Aug · -1.4%w/c 7 Sep · -2.6%w/c 14 Sep · -1.0%w/c 21 Sep · +1.7%w/c 28 Sep · -3.7%w/c 5 Oct · +5.5%27 of 64 sessions up -26.1% Rare fall
150 SHREECEMShree Cement Ltd. · INFRASTRUCTURE -16.6%₹26,630.00 → ₹22,210.00 -9.8% -9.0% 0th pct w/c 6 Jul · -0.1%w/c 13 Jul · -0.4%w/c 20 Jul · +0.8%w/c 27 Jul · -2.6%w/c 3 Aug · -0.2%w/c 10 Aug · -4.7%w/c 17 Aug · -2.1%w/c 24 Aug · -1.2%w/c 31 Aug · -0.6%w/c 7 Sep · -5.4%w/c 14 Sep · +0.1%w/c 21 Sep · -0.4%w/c 28 Sep · -2.8%w/c 5 Oct · +1.4%26 of 64 sessions up -20.0% Rare fall
151 ITIITI Ltd. · INFRASTRUCTURE -16.6%₹297.10 → ₹247.84 -9.8% -9.0% 10th pct w/c 6 Jul · -2.3%w/c 13 Jul · -2.0%w/c 20 Jul · -3.3%w/c 27 Jul · +0.6%w/c 3 Aug · +2.1%w/c 10 Aug · -2.0%w/c 17 Aug · +0.9%w/c 24 Aug · -1.3%w/c 31 Aug · -1.1%w/c 7 Sep · -3.5%w/c 14 Sep · -2.5%w/c 21 Sep · -1.3%w/c 28 Sep · -4.5%w/c 5 Oct · +2.6%24 of 64 sessions up -19.0%
152 RCFRashtriya Chemicals and Fertilizers Limited -16.6%₹130.55 → ₹108.94 -9.8% — 11th pct w/c 6 Jul · +0.7%w/c 13 Jul · -2.7%w/c 20 Jul · -2.8%w/c 27 Jul · +2.6%w/c 3 Aug · -0.4%w/c 10 Aug · -2.3%w/c 17 Aug · -4.7%w/c 24 Aug · +1.4%w/c 31 Aug · -4.1%w/c 7 Sep · -3.0%w/c 14 Sep · -2.1%w/c 21 Sep · -0.5%w/c 28 Sep · -1.6%w/c 5 Oct · +2.0%26 of 64 sessions up -18.9%
153 TEJASNETTejas Networks Ltd. · INFRASTRUCTURE -16.5%₹570.00 → ₹475.85 -9.7% -8.9% 30th pct w/c 6 Jul · -0.9%w/c 13 Jul · -4.6%w/c 20 Jul · -8.1%w/c 27 Jul · +3.6%w/c 3 Aug · +0.1%w/c 10 Aug · +4.9%w/c 17 Aug · -5.2%w/c 24 Aug · +7.8%w/c 31 Aug · +11.6%w/c 7 Sep · -10.0%w/c 14 Sep · -6.2%w/c 21 Sep · -2.8%w/c 28 Sep · -7.8%w/c 5 Oct · +2.4%24 of 64 sessions up -24.6%
154 PGHLProcter & Gamble Health Limited -16.5%₹6,351.00 → ₹5,306.00 -9.7% — 1th pct w/c 6 Jul · +7.7%w/c 13 Jul · -0.6%w/c 20 Jul · -1.3%w/c 27 Jul · -1.6%w/c 3 Aug · -7.0%w/c 10 Aug · -3.5%w/c 17 Aug · -1.7%w/c 24 Aug · -2.7%w/c 31 Aug · -0.2%w/c 7 Sep · -4.4%w/c 14 Sep · +1.7%w/c 21 Sep · -1.8%w/c 28 Sep · -0.9%w/c 5 Oct · -1.0%23 of 64 sessions up -23.4% Rare fall
155 UPLUPL Ltd. -16.3%₹608.65 → ₹509.55 -9.5% — 12th pct w/c 6 Jul · -2.3%w/c 13 Jul · +3.7%w/c 20 Jul · -2.3%w/c 27 Jul · +0.3%w/c 3 Aug · -5.2%w/c 10 Aug · -1.7%w/c 17 Aug · +1.1%w/c 24 Aug · +0.4%w/c 31 Aug · +2.0%w/c 7 Sep · -1.6%w/c 14 Sep · +1.2%w/c 21 Sep · -5.2%w/c 28 Sep · -6.0%w/c 5 Oct · -1.4%28 of 64 sessions up -19.7%
156 RAYMONDLSLRaymond Lifestyle Limited -16.1%₹774.30 → ₹649.85 -9.3% — 39th pct w/c 6 Jul · -3.9%w/c 13 Jul · -2.6%w/c 20 Jul · -1.3%w/c 27 Jul · -0.6%w/c 3 Aug · +3.0%w/c 10 Aug · +1.3%w/c 17 Aug · -1.9%w/c 24 Aug · -4.9%w/c 31 Aug · -4.0%w/c 7 Sep · +4.3%w/c 14 Sep · -6.3%w/c 21 Sep · +6.1%w/c 28 Sep · -8.7%w/c 5 Oct · +3.5%26 of 64 sessions up -18.9%
157 ELECONElecon Engineering Co. Ltd. -16.0%₹531.05 → ₹446.30 -9.2% — 39th pct w/c 6 Jul · -3.9%w/c 13 Jul · -9.0%w/c 20 Jul · -9.2%w/c 27 Jul · -0.6%w/c 3 Aug · +4.5%w/c 10 Aug · -1.3%w/c 17 Aug · +4.4%w/c 24 Aug · -5.8%w/c 31 Aug · +2.0%w/c 7 Sep · -2.7%w/c 14 Sep · -0.2%w/c 21 Sep · +8.8%w/c 28 Sep · -4.0%w/c 5 Oct · +1.4%25 of 64 sessions up -23.3%
158 SURYAROSNISurya Roshni Limited -15.9%₹263.35 → ₹221.35 -9.2% — 23th pct w/c 6 Jul · -2.3%w/c 13 Jul · -4.1%w/c 20 Jul · -3.5%w/c 27 Jul · +0.6%w/c 3 Aug · +5.4%w/c 10 Aug · -11.6%w/c 17 Aug · -1.4%w/c 24 Aug · +0.3%w/c 31 Aug · -1.8%w/c 7 Sep · -1.0%w/c 14 Sep · -1.7%w/c 21 Sep · +8.0%w/c 28 Sep · -3.0%w/c 5 Oct · +0.3%29 of 64 sessions up -20.6%
159 PIINDPI Industries Ltd. -15.9%₹2,676.50 → ₹2,250.00 -9.2% — 7th pct w/c 6 Jul · -2.6%w/c 13 Jul · +0.6%w/c 20 Jul · +4.1%w/c 27 Jul · +0.7%w/c 3 Aug · +0.9%w/c 10 Aug · -10.3%w/c 17 Aug · +0.3%w/c 24 Aug · -3.1%w/c 31 Aug · +1.9%w/c 7 Sep · -8.4%w/c 14 Sep · +4.8%w/c 21 Sep · +1.4%w/c 28 Sep · -6.8%w/c 5 Oct · +0.6%29 of 64 sessions up -21.0%
160 KIMSKrishna Institute of Medical Sciences Ltd. · HEALTHCARE INDEX -15.9%₹824.25 → ₹693.40 -9.1% -13.6% 5th pct w/c 6 Jul · -1.1%w/c 13 Jul · -1.5%w/c 20 Jul · -0.6%w/c 27 Jul · +0.9%w/c 3 Aug · +0.8%w/c 10 Aug · -0.2%w/c 17 Aug · -3.3%w/c 24 Aug · -1.5%w/c 31 Aug · -0.9%w/c 7 Sep · +0.6%w/c 14 Sep · +5.3%w/c 21 Sep · -3.7%w/c 28 Sep · -5.6%w/c 5 Oct · -5.8%31 of 64 sessions up -15.9% Rare fall
161 PFIZERPfizer Ltd. · HEALTHCARE INDEX -15.8%₹4,577.70 → ₹3,852.20 -9.1% -13.5% 0th pct w/c 6 Jul · +3.4%w/c 13 Jul · -3.5%w/c 20 Jul · +1.2%w/c 27 Jul · +4.3%w/c 3 Aug · +1.2%w/c 10 Aug · -0.1%w/c 17 Aug · +2.1%w/c 24 Aug · -5.5%w/c 31 Aug · -2.0%w/c 7 Sep · -11.9%w/c 14 Sep · -1.4%w/c 21 Sep · -0.0%w/c 28 Sep · -3.5%w/c 5 Oct · -0.2%27 of 64 sessions up -23.4% Rare fall
162 ACCACC Ltd. -15.8%₹1,397.10 → ₹1,177.00 -9.0% — 21th pct w/c 6 Jul · -0.9%w/c 13 Jul · -0.5%w/c 20 Jul · -2.7%w/c 27 Jul · +1.2%w/c 3 Aug · +0.4%w/c 10 Aug · -3.0%w/c 17 Aug · -1.1%w/c 24 Aug · -0.1%w/c 31 Aug · -1.7%w/c 7 Sep · -2.9%w/c 14 Sep · +1.1%w/c 21 Sep · -1.8%w/c 28 Sep · -4.3%w/c 5 Oct · -0.5%25 of 64 sessions up -15.8%
163 INDIAMARTIndiamart Intermesh Ltd. -15.7%₹1,889.30 → ₹1,592.90 -8.9% — 8th pct w/c 6 Jul · +1.8%w/c 13 Jul · -0.7%w/c 20 Jul · -7.9%w/c 27 Jul · +2.3%w/c 3 Aug · -2.5%w/c 10 Aug · +2.0%w/c 17 Aug · -2.7%w/c 24 Aug · +0.8%w/c 31 Aug · -1.7%w/c 7 Sep · -1.8%w/c 14 Sep · -2.9%w/c 21 Sep · -0.3%w/c 28 Sep · -1.3%w/c 5 Oct · -1.7%27 of 64 sessions up -18.5%
164 SYNGENESyngene International Ltd. · HEALTHCARE INDEX -15.6%₹430.25 → ₹363.20 -8.8% -13.3% 29th pct w/c 6 Jul · -2.3%w/c 13 Jul · -0.7%w/c 20 Jul · -2.6%w/c 27 Jul · -5.1%w/c 3 Aug · +4.6%w/c 10 Aug · -0.6%w/c 17 Aug · +1.4%w/c 24 Aug · -0.9%w/c 31 Aug · -1.9%w/c 7 Sep · -3.3%w/c 14 Sep · -3.6%w/c 21 Sep · +2.6%w/c 28 Sep · -4.6%w/c 5 Oct · +0.5%26 of 64 sessions up -16.9%
165 TATAELXSITata Elxsi Ltd. · IT -15.5%₹3,658.60 → ₹3,093.00 -8.7% -18.6% 32th pct w/c 6 Jul · +0.9%w/c 13 Jul · -5.1%w/c 20 Jul · +1.0%w/c 27 Jul · +3.8%w/c 3 Aug · +2.9%w/c 10 Aug · -0.2%w/c 17 Aug · -1.7%w/c 24 Aug · -0.6%w/c 31 Aug · -3.4%w/c 7 Sep · -4.9%w/c 14 Sep · -3.4%w/c 21 Sep · -2.4%w/c 28 Sep · -3.0%w/c 5 Oct · +0.0%28 of 64 sessions up -19.2%
166 CHOLAHLDNGCholamandalam Financial Holdings Ltd. · FINANCIAL SERVICES -15.4%₹1,684.90 → ₹1,424.60 -8.7% -7.9% 13th pct w/c 6 Jul · -1.9%w/c 13 Jul · -4.8%w/c 20 Jul · -3.6%w/c 27 Jul · +1.2%w/c 3 Aug · +6.1%w/c 10 Aug · -1.9%w/c 17 Aug · -2.2%w/c 24 Aug · -4.0%w/c 31 Aug · +1.8%w/c 7 Sep · +0.2%w/c 14 Sep · -1.4%w/c 21 Sep · -7.1%w/c 28 Sep · -2.2%w/c 5 Oct · +4.0%27 of 64 sessions up -19.4%
167 DREDGECORPDredging Corporation of India Limited -15.4%₹1,074.90 → ₹909.00 -8.7% — 7th pct w/c 6 Jul · -2.4%w/c 13 Jul · -4.4%w/c 20 Jul · +0.0%w/c 27 Jul · +13.6%w/c 3 Aug · -6.0%w/c 10 Aug · +8.9%w/c 17 Aug · -4.3%w/c 24 Aug · +0.3%w/c 31 Aug · -2.9%w/c 7 Sep · -4.4%w/c 14 Sep · -4.6%w/c 21 Sep · -0.8%w/c 28 Sep · -9.1%w/c 5 Oct · +1.5%25 of 64 sessions up -24.7%
168 ADVENZYMESAdvanced Enzyme Technologies Limited -15.4%₹322.70 → ₹273.10 -8.6% — 14th pct w/c 6 Jul · +2.2%w/c 13 Jul · -2.8%w/c 20 Jul · -1.0%w/c 27 Jul · -0.7%w/c 3 Aug · +2.9%w/c 10 Aug · -6.2%w/c 17 Aug · -1.4%w/c 24 Aug · -0.1%w/c 31 Aug · -2.2%w/c 7 Sep · +0.1%w/c 14 Sep · -1.9%w/c 21 Sep · +1.2%w/c 28 Sep · -5.8%w/c 5 Oct · -0.4%30 of 64 sessions up -18.1%
169 BAYERCROPBayer Cropscience Ltd. -15.3%₹4,173.20 → ₹3,533.40 -8.6% — 18th pct w/c 6 Jul · -1.0%w/c 13 Jul · +2.5%w/c 20 Jul · -0.4%w/c 27 Jul · +0.4%w/c 3 Aug · -1.4%w/c 10 Aug · -3.1%w/c 17 Aug · +0.6%w/c 24 Aug · -0.6%w/c 31 Aug · -1.5%w/c 7 Sep · -0.4%w/c 14 Sep · -4.9%w/c 21 Sep · -1.6%w/c 28 Sep · -4.4%w/c 5 Oct · -0.6%21 of 64 sessions up -19.4%
170 IDEAFORGEIdeaforge Technology Limited -15.3%₹854.00 → ₹723.40 -8.5% — 14th pct w/c 6 Jul · +5.5%w/c 13 Jul · -6.3%w/c 20 Jul · +3.2%w/c 27 Jul · +0.5%w/c 3 Aug · +4.2%w/c 10 Aug · -10.0%w/c 17 Aug · -1.0%w/c 24 Aug · -0.6%w/c 31 Aug · -3.8%w/c 7 Sep · -5.5%w/c 14 Sep · -0.6%w/c 21 Sep · +0.0%w/c 28 Sep · +0.7%w/c 5 Oct · -1.6%28 of 64 sessions up -23.4%
171 GRAVITAGravita India Ltd. · METAL -15.3%₹1,771.30 → ₹1,500.90 -8.5% -14.3% 12th pct w/c 6 Jul · +4.7%w/c 13 Jul · -2.0%w/c 20 Jul · -2.3%w/c 27 Jul · -9.0%w/c 3 Aug · +7.2%w/c 10 Aug · +3.6%w/c 17 Aug · +1.5%w/c 24 Aug · +0.2%w/c 31 Aug · -9.0%w/c 7 Sep · +0.4%w/c 14 Sep · -4.2%w/c 21 Sep · -6.4%w/c 28 Sep · -5.5%w/c 5 Oct · +6.3%26 of 64 sessions up -23.8%
172 ADANIGREENAdani Green Energy Ltd. · ENERGY -15.2%₹1,549.20 → ₹1,313.00 -8.5% -8.7% 13th pct w/c 6 Jul · -0.8%w/c 13 Jul · -1.5%w/c 20 Jul · -7.8%w/c 27 Jul · -0.9%w/c 3 Aug · -0.8%w/c 10 Aug · -1.8%w/c 17 Aug · -2.1%w/c 24 Aug · -0.7%w/c 31 Aug · -0.7%w/c 7 Sep · -1.5%w/c 14 Sep · +4.2%w/c 21 Sep · -2.8%w/c 28 Sep · -1.6%w/c 5 Oct · +2.9%29 of 64 sessions up -24.3%
173 IEXIndian Energy Exchange Ltd. · FINANCIAL SERVICES -15.2%₹123.69 → ₹104.86 -8.5% -7.6% 12th pct w/c 6 Jul · -3.3%w/c 13 Jul · +2.6%w/c 20 Jul · +1.2%w/c 27 Jul · +6.4%w/c 3 Aug · -3.9%w/c 10 Aug · -1.8%w/c 17 Aug · -0.8%w/c 24 Aug · -1.5%w/c 31 Aug · -2.4%w/c 7 Sep · -4.2%w/c 14 Sep · +1.4%w/c 21 Sep · -2.4%w/c 28 Sep · -6.0%w/c 5 Oct · -1.1%24 of 64 sessions up -22.3%
174 VMMVishal Mega Mart Ltd. -15.2%₹119.07 → ₹100.95 -8.4% — 15th pct w/c 6 Jul · -0.2%w/c 13 Jul · -7.1%w/c 20 Jul · -2.1%w/c 27 Jul · -0.9%w/c 3 Aug · +1.5%w/c 10 Aug · -3.2%w/c 17 Aug · -1.7%w/c 24 Aug · +3.5%w/c 31 Aug · -0.8%w/c 7 Sep · -4.2%w/c 14 Sep · +0.9%w/c 21 Sep · +0.8%w/c 28 Sep · -3.9%w/c 5 Oct · +1.5%21 of 64 sessions up -17.5%
175 JPPOWERJaiprakash Power Ventures Ltd. · ENERGY -15.2%₹17.69 → ₹15.00 -8.4% -8.7% 24th pct w/c 6 Jul · -3.8%w/c 13 Jul · -0.9%w/c 20 Jul · +0.5%w/c 27 Jul · +7.9%w/c 3 Aug · -1.9%w/c 10 Aug · -3.1%w/c 17 Aug · -1.7%w/c 24 Aug · -1.6%w/c 31 Aug · -3.2%w/c 7 Sep · -1.7%w/c 14 Sep · -4.1%w/c 21 Sep · +3.3%w/c 28 Sep · -6.7%w/c 5 Oct · +1.4%22 of 64 sessions up -21.4%
176 HDFCAMCHDFC Asset Management Company Ltd. · FINANCIAL SERVICES -15.2%₹2,773.40 → ₹2,352.40 -8.4% -7.6% 2th pct w/c 6 Jul · -0.4%w/c 13 Jul · -4.0%w/c 20 Jul · -5.5%w/c 27 Jul · +4.4%w/c 3 Aug · -2.7%w/c 10 Aug · -2.4%w/c 17 Aug · +5.0%w/c 24 Aug · -1.6%w/c 31 Aug · -4.3%w/c 7 Sep · -2.2%w/c 14 Sep · +0.9%w/c 21 Sep · -1.9%w/c 28 Sep · -2.9%w/c 5 Oct · +1.9%30 of 64 sessions up -20.1% Rare fall
177 SCHNEIDERSchneider Electric Infrastructure Ltd. -15.1%₹1,501.00 → ₹1,274.00 -8.4% — 18th pct w/c 6 Jul · -5.8%w/c 13 Jul · -9.6%w/c 20 Jul · +5.8%w/c 27 Jul · +0.2%w/c 3 Aug · -0.0%w/c 10 Aug · +1.1%w/c 17 Aug · -11.1%w/c 24 Aug · -1.3%w/c 31 Aug · +2.5%w/c 7 Sep · -0.4%w/c 14 Sep · -1.1%w/c 21 Sep · -0.3%w/c 28 Sep · +5.4%w/c 5 Oct · -0.1%29 of 64 sessions up -23.6%
178 POLYCABPolycab India Ltd. -15.0%₹9,584.00 → ₹8,147.00 -8.2% — 4th pct w/c 6 Jul · -3.9%w/c 13 Jul · -3.8%w/c 20 Jul · +0.5%w/c 27 Jul · +2.2%w/c 3 Aug · +1.2%w/c 10 Aug · +0.2%w/c 17 Aug · -3.0%w/c 24 Aug · +1.4%w/c 31 Aug · -8.7%w/c 7 Sep · -0.7%w/c 14 Sep · +1.9%w/c 21 Sep · +0.1%w/c 28 Sep · -5.0%w/c 5 Oct · +2.0%31 of 64 sessions up -16.6% Rare fall
179 RVNLRail Vikas Nigam Ltd. · INFRASTRUCTURE -15.0%₹233.84 → ₹198.78 -8.2% -7.4% 28th pct w/c 6 Jul · -0.5%w/c 13 Jul · -3.1%w/c 20 Jul · -0.4%w/c 27 Jul · +0.4%w/c 3 Aug · +3.5%w/c 10 Aug · -2.6%w/c 17 Aug · -0.9%w/c 24 Aug · -4.9%w/c 31 Aug · -0.8%w/c 7 Sep · -3.6%w/c 14 Sep · +4.6%w/c 21 Sep · -3.4%w/c 28 Sep · -4.8%w/c 5 Oct · +0.9%21 of 64 sessions up -16.2%
180 CHAMBLFERTChambal Fertilizers & Chemicals Ltd. -15.0%₹476.05 → ₹404.80 -8.2% — 11th pct w/c 6 Jul · -4.7%w/c 13 Jul · +0.1%w/c 20 Jul · -5.1%w/c 27 Jul · +1.8%w/c 3 Aug · +2.7%w/c 10 Aug · -1.8%w/c 17 Aug · -2.6%w/c 24 Aug · -2.2%w/c 31 Aug · -0.6%w/c 7 Sep · -0.1%w/c 14 Sep · -0.9%w/c 21 Sep · +0.7%w/c 28 Sep · -4.5%w/c 5 Oct · +1.4%24 of 64 sessions up -16.5%
181 COCHINSHIPCochin Shipyard Ltd. -14.9%₹1,506.40 → ₹1,282.00 -8.1% — 15th pct w/c 6 Jul · -5.9%w/c 13 Jul · -1.1%w/c 20 Jul · -0.7%w/c 27 Jul · +2.2%w/c 3 Aug · +6.8%w/c 10 Aug · -1.5%w/c 17 Aug · -1.1%w/c 24 Aug · +3.7%w/c 31 Aug · -2.3%w/c 7 Sep · -7.9%w/c 14 Sep · +1.2%w/c 21 Sep · -1.5%w/c 28 Sep · -6.5%w/c 5 Oct · -0.4%28 of 64 sessions up -17.6%
182 GPILGodawari Power & Ispat Ltd. -14.8%₹257.10 → ₹218.98 -8.1% — 14th pct w/c 6 Jul · -1.1%w/c 13 Jul · -3.9%w/c 20 Jul · -1.7%w/c 27 Jul · +0.9%w/c 3 Aug · -0.7%w/c 10 Aug · -2.2%w/c 17 Aug · +4.1%w/c 24 Aug · -2.1%w/c 31 Aug · +0.3%w/c 7 Sep · +1.6%w/c 14 Sep · -4.5%w/c 21 Sep · -1.7%w/c 28 Sep · -6.0%w/c 5 Oct · +1.5%27 of 64 sessions up -17.8%
183 J&KBANKJammu & Kashmir Bank Ltd. · FINANCIAL SERVICES -14.8%₹163.72 → ₹139.50 -8.0% -7.2% 0th pct w/c 6 Jul · +17.7%w/c 13 Jul · -5.2%w/c 20 Jul · -5.5%w/c 27 Jul · -9.6%w/c 3 Aug · +2.1%w/c 10 Aug · -2.4%w/c 17 Aug · -4.2%w/c 24 Aug · +0.7%w/c 31 Aug · +0.0%w/c 7 Sep · -3.2%w/c 14 Sep · +0.9%w/c 21 Sep · -0.3%w/c 28 Sep · -4.2%w/c 5 Oct · -0.3%26 of 64 sessions up -28.1% Rare fall
184 MOSCHIPMoschip Technologies Limited -14.8%₹231.99 → ₹197.70 -8.0% — 26th pct w/c 6 Jul · +2.1%w/c 13 Jul · +1.4%w/c 20 Jul · -3.5%w/c 27 Jul · -10.3%w/c 3 Aug · -0.5%w/c 10 Aug · +0.7%w/c 17 Aug · -1.6%w/c 24 Aug · +7.3%w/c 31 Aug · -3.4%w/c 7 Sep · -0.9%w/c 14 Sep · -0.7%w/c 21 Sep · -2.3%w/c 28 Sep · -3.0%w/c 5 Oct · -0.2%28 of 64 sessions up -21.0%
185 ANGELONEAngel One Ltd. · FINANCIAL SERVICES -14.7%₹345.95 → ₹295.00 -8.0% -7.1% 36th pct w/c 6 Jul · +0.0%w/c 13 Jul · -4.9%w/c 20 Jul · -6.4%w/c 27 Jul · -3.2%w/c 3 Aug · -2.0%w/c 10 Aug · -1.6%w/c 17 Aug · +0.2%w/c 24 Aug · +2.2%w/c 31 Aug · +2.0%w/c 7 Sep · +1.7%w/c 14 Sep · -1.9%w/c 21 Sep · -3.7%w/c 28 Sep · -3.9%w/c 5 Oct · +6.6%22 of 64 sessions up -21.0%
186 NCCNCC Ltd. · INFRASTRUCTURE -14.6%₹150.42 → ₹128.47 -7.8% -7.0% 34th pct w/c 6 Jul · -3.1%w/c 13 Jul · -4.2%w/c 20 Jul · -1.8%w/c 27 Jul · +2.9%w/c 3 Aug · +3.2%w/c 10 Aug · -3.4%w/c 17 Aug · +6.3%w/c 24 Aug · -0.8%w/c 31 Aug · +0.9%w/c 7 Sep · -5.9%w/c 14 Sep · -2.7%w/c 21 Sep · -3.1%w/c 28 Sep · -2.1%w/c 5 Oct · -1.2%26 of 64 sessions up -14.9%
187 IRFCIndian Railway Finance Corporation Ltd. · FINANCIAL SERVICES -14.6%₹90.24 → ₹77.10 -7.8% -7.0% 23th pct w/c 6 Jul · -0.4%w/c 13 Jul · -1.7%w/c 20 Jul · -0.9%w/c 27 Jul · +1.7%w/c 3 Aug · -0.4%w/c 10 Aug · -1.3%w/c 17 Aug · -1.3%w/c 24 Aug · -2.9%w/c 31 Aug · -0.6%w/c 7 Sep · -2.8%w/c 14 Sep · +0.5%w/c 21 Sep · -1.9%w/c 28 Sep · -3.6%w/c 5 Oct · +0.1%23 of 64 sessions up -15.2%
188 MOILMOIL Limited -14.5%₹279.70 → ₹239.20 -7.7% — 21th pct w/c 6 Jul · -2.0%w/c 13 Jul · -1.6%w/c 20 Jul · -0.3%w/c 27 Jul · +4.5%w/c 3 Aug · -1.0%w/c 10 Aug · -1.4%w/c 17 Aug · -7.8%w/c 24 Aug · +2.1%w/c 31 Aug · -2.3%w/c 7 Sep · -2.9%w/c 14 Sep · -0.4%w/c 21 Sep · -0.8%w/c 28 Sep · -3.8%w/c 5 Oct · +2.8%28 of 64 sessions up -19.2%
189 LINDEINDIALinde India Ltd. -14.5%₹7,193.50 → ₹6,152.50 -7.7% — 2th pct w/c 6 Jul · -2.2%w/c 13 Jul · +1.2%w/c 20 Jul · -5.4%w/c 27 Jul · +0.2%w/c 3 Aug · +5.4%w/c 10 Aug · -5.9%w/c 17 Aug · -0.4%w/c 24 Aug · -2.5%w/c 31 Aug · -2.4%w/c 7 Sep · -1.9%w/c 14 Sep · +0.2%w/c 21 Sep · -1.6%w/c 28 Sep · +1.7%w/c 5 Oct · -1.5%27 of 64 sessions up -16.0% Rare fall
190 MUTHOOTFINMuthoot Finance Ltd. · FINANCIAL SERVICES -14.4%₹3,137.60 → ₹2,686.00 -7.6% -6.8% 10th pct w/c 6 Jul · -0.3%w/c 13 Jul · -4.5%w/c 20 Jul · -0.1%w/c 27 Jul · +4.5%w/c 3 Aug · -7.4%w/c 10 Aug · -1.7%w/c 17 Aug · +6.3%w/c 24 Aug · +2.3%w/c 31 Aug · -5.7%w/c 7 Sep · -4.2%w/c 14 Sep · +1.8%w/c 21 Sep · -0.2%w/c 28 Sep · -4.9%w/c 5 Oct · -0.4%26 of 64 sessions up -16.3%
191 HDFCBANKHDFC Bank Ltd. · BANK -14.3%₹829.85 → ₹711.45 -7.5% -8.8% 24th pct w/c 6 Jul · -0.6%w/c 13 Jul · -0.6%w/c 20 Jul · -9.4%w/c 27 Jul · +0.7%w/c 3 Aug · -2.3%w/c 10 Aug · -0.5%w/c 17 Aug · -0.0%w/c 24 Aug · -0.9%w/c 31 Aug · -1.1%w/c 7 Sep · -0.5%w/c 14 Sep · +3.2%w/c 21 Sep · +0.6%w/c 28 Sep · -2.0%w/c 5 Oct · -1.4%26 of 64 sessions up -17.2%
192 RELIGAREReligare Enterprises Limited -14.1%₹265.15 → ₹227.75 -7.3% — 7th pct w/c 6 Jul · +2.0%w/c 13 Jul · -5.2%w/c 20 Jul · +0.7%w/c 27 Jul · -1.9%w/c 3 Aug · -8.2%w/c 10 Aug · +1.0%w/c 17 Aug · -1.3%w/c 24 Aug · +0.6%w/c 31 Aug · +10.3%w/c 7 Sep · -0.1%w/c 14 Sep · -1.5%w/c 21 Sep · -4.2%w/c 28 Sep · -7.3%w/c 5 Oct · +1.4%29 of 64 sessions up -17.9%
193 TRIDENTTrident Ltd. -14.1%₹26.25 → ₹22.56 -7.3% — 6th pct w/c 6 Jul · -2.9%w/c 13 Jul · -1.1%w/c 20 Jul · -0.4%w/c 27 Jul · -1.6%w/c 3 Aug · +1.9%w/c 10 Aug · -3.3%w/c 17 Aug · +0.2%w/c 24 Aug · -0.3%w/c 31 Aug · -0.7%w/c 7 Sep · -3.2%w/c 14 Sep · -0.7%w/c 21 Sep · -0.4%w/c 28 Sep · -4.2%w/c 5 Oct · +1.8%21 of 64 sessions up -16.8%
194 YESBANKYes Bank Ltd. · BANK -14.0%₹24.26 → ₹20.86 -7.2% -8.6% 9th pct w/c 6 Jul · -1.3%w/c 13 Jul · -1.4%w/c 20 Jul · -2.8%w/c 27 Jul · -0.8%w/c 3 Aug · -0.4%w/c 10 Aug · -0.1%w/c 17 Aug · +0.6%w/c 24 Aug · -3.1%w/c 31 Aug · +1.8%w/c 7 Sep · +4.4%w/c 14 Sep · -3.2%w/c 21 Sep · -1.0%w/c 28 Sep · -7.8%w/c 5 Oct · +0.5%27 of 64 sessions up -14.6%
195 RAINBOWRainbow Childrens Medicare Ltd. · HEALTHCARE INDEX -14.0%₹1,441.60 → ₹1,239.70 -7.2% -11.7% 12th pct w/c 6 Jul · +2.0%w/c 13 Jul · +1.6%w/c 20 Jul · -2.4%w/c 27 Jul · +4.6%w/c 3 Aug · +2.1%w/c 10 Aug · -6.1%w/c 17 Aug · -2.0%w/c 24 Aug · +0.7%w/c 31 Aug · +0.3%w/c 7 Sep · -0.2%w/c 14 Sep · +0.7%w/c 21 Sep · -5.5%w/c 28 Sep · -6.9%w/c 5 Oct · -3.1%30 of 64 sessions up -22.5%
196 IREDAIndian Renewable Energy Development Agency Ltd. · FINANCIAL SERVICES -14.0%₹126.74 → ₹109.00 -7.2% -6.4% 15th pct w/c 6 Jul · -0.3%w/c 13 Jul · -3.8%w/c 20 Jul · -1.0%w/c 27 Jul · -0.7%w/c 3 Aug · +0.2%w/c 10 Aug · -3.0%w/c 17 Aug · -1.1%w/c 24 Aug · +1.8%w/c 31 Aug · -2.9%w/c 7 Sep · -1.7%w/c 14 Sep · +2.3%w/c 21 Sep · -1.0%w/c 28 Sep · -2.0%w/c 5 Oct · -1.8%25 of 64 sessions up -14.5%
197 SPALS. P. Apparels Limited -14.0%₹1,104.00 → ₹949.65 -7.2% — 8th pct w/c 6 Jul · +5.0%w/c 13 Jul · -14.4%w/c 20 Jul · +1.1%w/c 27 Jul · -1.1%w/c 3 Aug · +4.5%w/c 10 Aug · -9.6%w/c 17 Aug · -0.7%w/c 24 Aug · +9.8%w/c 31 Aug · +4.8%w/c 7 Sep · -4.5%w/c 14 Sep · -2.8%w/c 21 Sep · -2.9%w/c 28 Sep · -3.1%w/c 5 Oct · +1.5%32 of 64 sessions up -21.9%
198 MMTCMMTC Ltd. -14.0%₹66.26 → ₹57.01 -7.2% — 11th pct w/c 6 Jul · -1.8%w/c 13 Jul · -2.4%w/c 20 Jul · -3.1%w/c 27 Jul · +1.9%w/c 3 Aug · +2.1%w/c 10 Aug · +0.6%w/c 17 Aug · +1.6%w/c 24 Aug · -3.5%w/c 31 Aug · +1.8%w/c 7 Sep · -3.5%w/c 14 Sep · -2.7%w/c 21 Sep · -3.2%w/c 28 Sep · -3.5%w/c 5 Oct · +1.3%24 of 64 sessions up -15.1%
199 MFSLMax Financial Services Ltd. · FINANCIAL SERVICES -14.0%₹1,581.80 → ₹1,361.00 -7.2% -6.4% 3th pct w/c 6 Jul · +3.2%w/c 13 Jul · -5.8%w/c 20 Jul · -1.5%w/c 27 Jul · -1.1%w/c 3 Aug · -0.1%w/c 10 Aug · +2.7%w/c 17 Aug · +3.0%w/c 24 Aug · -1.3%w/c 31 Aug · -1.0%w/c 7 Sep · -4.6%w/c 14 Sep · +5.6%w/c 21 Sep · -6.5%w/c 28 Sep · -4.5%w/c 5 Oct · -2.2%29 of 64 sessions up -17.5% Rare fall
200 UBLUnited Breweries Ltd. · FMCG -13.9%₹1,369.20 → ₹1,178.30 -7.2% -4.0% 19th pct w/c 6 Jul · -2.9%w/c 13 Jul · +0.8%w/c 20 Jul · +4.4%w/c 27 Jul · +1.4%w/c 3 Aug · -1.3%w/c 10 Aug · -1.7%w/c 17 Aug · -2.0%w/c 24 Aug · -1.1%w/c 31 Aug · -4.1%w/c 7 Sep · -1.8%w/c 14 Sep · -0.4%w/c 21 Sep · -0.0%w/c 28 Sep · -5.0%w/c 5 Oct · -0.9%27 of 64 sessions up -19.6%
201 HINDUNILVRHindustan Unilever Ltd. · FMCG -13.9%₹2,202.00 → ₹1,895.20 -7.2% -4.0% 1th pct w/c 6 Jul · -2.3%w/c 13 Jul · -0.3%w/c 20 Jul · +0.1%w/c 27 Jul · -2.0%w/c 3 Aug · -0.3%w/c 10 Aug · -0.9%w/c 17 Aug · -3.0%w/c 24 Aug · -0.2%w/c 31 Aug · -1.8%w/c 7 Sep · -2.4%w/c 14 Sep · +0.3%w/c 21 Sep · +0.6%w/c 28 Sep · -5.5%w/c 5 Oct · +3.2%26 of 64 sessions up -16.9% Rare fall
202 PRAJINDPraj Industries Limited -13.9%₹366.00 → ₹315.05 -7.1% — 33th pct w/c 6 Jul · -2.8%w/c 13 Jul · -2.5%w/c 20 Jul · -6.8%w/c 27 Jul · -3.6%w/c 3 Aug · +4.2%w/c 10 Aug · +3.1%w/c 17 Aug · +2.7%w/c 24 Aug · +1.0%w/c 31 Aug · -3.5%w/c 7 Sep · -4.0%w/c 14 Sep · -1.9%w/c 21 Sep · -0.0%w/c 28 Sep · -4.0%w/c 5 Oct · +3.9%29 of 64 sessions up -17.4%
203 SAMHISamhi Hotels Limited -13.9%₹173.88 → ₹149.73 -7.1% — 30th pct w/c 6 Jul · -0.5%w/c 13 Jul · -4.6%w/c 20 Jul · +7.6%w/c 27 Jul · +1.2%w/c 3 Aug · -2.9%w/c 10 Aug · -6.5%w/c 17 Aug · -2.3%w/c 24 Aug · -2.2%w/c 31 Aug · -1.3%w/c 7 Sep · +2.0%w/c 14 Sep · +3.1%w/c 21 Sep · -1.7%w/c 28 Sep · -3.0%w/c 5 Oct · -3.0%28 of 64 sessions up -19.7%
204 PRESTIGEPrestige Estates Projects Ltd. · REALTY -13.8%₹1,703.50 → ₹1,467.70 -7.1% -6.2% 17th pct w/c 6 Jul · +1.7%w/c 13 Jul · -2.3%w/c 20 Jul · -5.9%w/c 27 Jul · +1.5%w/c 3 Aug · -1.9%w/c 10 Aug · +0.5%w/c 17 Aug · +2.4%w/c 24 Aug · -2.6%w/c 31 Aug · -0.1%w/c 7 Sep · -5.6%w/c 14 Sep · -4.2%w/c 21 Sep · +3.0%w/c 28 Sep · +0.6%w/c 5 Oct · -1.2%30 of 64 sessions up -18.2%
205 MAYURUNIQMayur Uniquoters Ltd -13.8%₹882.95 → ₹761.15 -7.0% — 5th pct w/c 6 Jul · -5.6%w/c 13 Jul · -5.8%w/c 20 Jul · +0.4%w/c 27 Jul · -4.8%w/c 3 Aug · +2.9%w/c 10 Aug · -3.7%w/c 17 Aug · +1.7%w/c 24 Aug · +1.3%w/c 31 Aug · -4.2%w/c 7 Sep · +0.7%w/c 14 Sep · +0.5%w/c 21 Sep · -1.9%w/c 28 Sep · -2.5%w/c 5 Oct · +7.0%30 of 64 sessions up -20.0% Rare fall
206 ZYDUSWELLZydus Wellness Ltd. · FMCG -13.8%₹582.75 → ₹502.40 -7.0% -3.8% 8th pct w/c 6 Jul · +1.7%w/c 13 Jul · -1.0%w/c 20 Jul · -4.0%w/c 27 Jul · +2.6%w/c 3 Aug · -7.6%w/c 10 Aug · -4.4%w/c 17 Aug · -3.8%w/c 24 Aug · +7.3%w/c 31 Aug · +1.0%w/c 7 Sep · +3.8%w/c 14 Sep · -5.4%w/c 21 Sep · -0.3%w/c 28 Sep · -5.3%w/c 5 Oct · +1.9%31 of 64 sessions up -19.7%
207 IRBIRB Infrastructure Developers Ltd. · INFRASTRUCTURE -13.8%₹20.69 → ₹17.84 -7.0% -6.2% 8th pct w/c 6 Jul · -1.9%w/c 13 Jul · -1.4%w/c 20 Jul · -2.0%w/c 27 Jul · +2.0%w/c 3 Aug · -1.6%w/c 10 Aug · -2.1%w/c 17 Aug · -1.6%w/c 24 Aug · +0.6%w/c 31 Aug · +3.0%w/c 7 Sep · -0.1%w/c 14 Sep · -5.9%w/c 21 Sep · -4.3%w/c 28 Sep · -3.8%w/c 5 Oct · +4.9%19 of 64 sessions up -18.5%
208 NHNarayana Hrudayalaya Ltd. · HEALTHCARE INDEX -13.8%₹1,999.10 → ₹1,723.80 -7.0% -11.5% 2th pct w/c 6 Jul · +1.4%w/c 13 Jul · +0.1%w/c 20 Jul · -3.4%w/c 27 Jul · +3.5%w/c 3 Aug · -7.1%w/c 10 Aug · -2.8%w/c 17 Aug · -0.9%w/c 24 Aug · +6.4%w/c 31 Aug · -3.8%w/c 7 Sep · +0.6%w/c 14 Sep · +3.2%w/c 21 Sep · -3.5%w/c 28 Sep · -6.4%w/c 5 Oct · -1.0%27 of 64 sessions up -17.2% Rare fall
209 EFCILEFC (I) Limited -13.7%₹197.12 → ₹170.10 -6.9% — 43th pct w/c 6 Jul · -2.5%w/c 13 Jul · -1.9%w/c 20 Jul · +3.5%w/c 27 Jul · -0.2%w/c 3 Aug · -4.5%w/c 10 Aug · -3.3%w/c 17 Aug · +6.5%w/c 24 Aug · +5.6%w/c 31 Aug · -4.5%w/c 7 Sep · -4.2%w/c 14 Sep · -3.5%w/c 21 Sep · +0.6%w/c 28 Sep · -4.8%w/c 5 Oct · -0.6%26 of 64 sessions up -18.0%
210 RALLISRallis India Limited -13.7%₹232.07 → ₹200.30 -6.9% — 40th pct w/c 6 Jul · -1.3%w/c 13 Jul · +2.1%w/c 20 Jul · -6.5%w/c 27 Jul · -0.7%w/c 3 Aug · -1.9%w/c 10 Aug · -0.3%w/c 17 Aug · -0.1%w/c 24 Aug · -1.2%w/c 31 Aug · -0.4%w/c 7 Sep · -3.3%w/c 14 Sep · +0.9%w/c 21 Sep · -1.7%w/c 28 Sep · -0.3%w/c 5 Oct · +0.3%25 of 64 sessions up -17.8%
211 DEEPAKFERTDeepak Fertilisers & Petrochemicals Corp. Ltd. -13.7%₹1,605.20 → ₹1,385.60 -6.9% — 35th pct w/c 6 Jul · -4.9%w/c 13 Jul · +4.4%w/c 20 Jul · -1.3%w/c 27 Jul · -1.3%w/c 3 Aug · -1.0%w/c 10 Aug · -2.7%w/c 17 Aug · -3.2%w/c 24 Aug · -0.9%w/c 31 Aug · -5.2%w/c 7 Sep · -3.1%w/c 14 Sep · +1.7%w/c 21 Sep · +1.5%w/c 28 Sep · -4.6%w/c 5 Oct · +6.5%29 of 64 sessions up -22.0%
212 VAIBHAVGBLVaibhav Global Limited -13.7%₹234.47 → ₹202.43 -6.9% — 8th pct w/c 6 Jul · +11.5%w/c 13 Jul · +0.3%w/c 20 Jul · -3.9%w/c 27 Jul · +5.7%w/c 3 Aug · -8.8%w/c 10 Aug · -6.0%w/c 17 Aug · -1.0%w/c 24 Aug · -2.0%w/c 31 Aug · -1.3%w/c 7 Sep · -2.8%w/c 14 Sep · -1.3%w/c 21 Sep · -1.7%w/c 28 Sep · -1.4%w/c 5 Oct · -0.5%28 of 64 sessions up -26.5%
213 SUMICHEMSumitomo Chemical India Ltd. -13.6%₹484.05 → ₹418.05 -6.9% — 34th pct w/c 6 Jul · +6.1%w/c 13 Jul · +4.8%w/c 20 Jul · -3.4%w/c 27 Jul · -1.9%w/c 3 Aug · +4.4%w/c 10 Aug · +6.0%w/c 17 Aug · -5.4%w/c 24 Aug · -3.1%w/c 31 Aug · -4.7%w/c 7 Sep · -3.4%w/c 14 Sep · -3.3%w/c 21 Sep · -3.1%w/c 28 Sep · -6.4%w/c 5 Oct · +0.1%24 of 64 sessions up -26.6%
214 NIACLThe New India Assurance Company Ltd. · FINANCIAL SERVICES -13.6%₹186.05 → ₹160.72 -6.8% -6.0% 32th pct w/c 6 Jul · -1.1%w/c 13 Jul · -4.9%w/c 20 Jul · -0.9%w/c 27 Jul · +0.2%w/c 3 Aug · +2.0%w/c 10 Aug · +1.1%w/c 17 Aug · +2.8%w/c 24 Aug · +1.2%w/c 31 Aug · +23.4%w/c 7 Sep · -13.7%w/c 14 Sep · -5.4%w/c 21 Sep · -5.9%w/c 28 Sep · -9.3%w/c 5 Oct · +0.3%29 of 64 sessions up -31.5%
215 GODREJINDGodrej Industries Ltd. -13.6%₹1,209.10 → ₹1,045.00 -6.8% — 20th pct w/c 6 Jul · +17.3%w/c 13 Jul · -5.9%w/c 20 Jul · -0.2%w/c 27 Jul · -1.1%w/c 3 Aug · -0.5%w/c 10 Aug · -4.5%w/c 17 Aug · -1.8%w/c 24 Aug · -5.1%w/c 31 Aug · -0.3%w/c 7 Sep · -3.2%w/c 14 Sep · -1.7%w/c 21 Sep · -0.2%w/c 28 Sep · -7.8%w/c 5 Oct · +2.5%28 of 64 sessions up -28.1%
216 FACTFertilisers and Chemicals Travancore Ltd. -13.6%₹878.05 → ₹759.00 -6.8% — 13th pct w/c 6 Jul · -2.6%w/c 13 Jul · -2.6%w/c 20 Jul · -2.9%w/c 27 Jul · +2.1%w/c 3 Aug · +1.5%w/c 10 Aug · -3.8%w/c 17 Aug · -3.0%w/c 24 Aug · +6.3%w/c 31 Aug · -3.7%w/c 7 Sep · -2.7%w/c 14 Sep · -2.0%w/c 21 Sep · +1.8%w/c 28 Sep · -5.5%w/c 5 Oct · +3.3%23 of 64 sessions up -16.7%
217 DABURDabur India Ltd. · FMCG -13.5%₹449.75 → ₹388.90 -6.8% -3.6% 13th pct w/c 6 Jul · -1.4%w/c 13 Jul · -3.7%w/c 20 Jul · -0.9%w/c 27 Jul · -0.4%w/c 3 Aug · -2.7%w/c 10 Aug · -1.2%w/c 17 Aug · -1.2%w/c 24 Aug · -3.6%w/c 31 Aug · -1.3%w/c 7 Sep · -1.3%w/c 14 Sep · +5.1%w/c 21 Sep · -2.4%w/c 28 Sep · -2.9%w/c 5 Oct · +3.9%24 of 64 sessions up -18.1%
218 ASTERDMAster DM Quality Care Ltd. · HEALTHCARE INDEX -13.5%₹791.55 → ₹684.70 -6.7% -11.2% 7th pct w/c 6 Jul · +2.2%w/c 13 Jul · +1.4%w/c 20 Jul · -4.2%w/c 27 Jul · +4.6%w/c 3 Aug · +5.8%w/c 10 Aug · -5.4%w/c 17 Aug · -7.4%w/c 24 Aug · -1.7%w/c 31 Aug · +5.0%w/c 7 Sep · -2.9%w/c 14 Sep · -1.0%w/c 21 Sep · +0.6%w/c 28 Sep · -6.7%w/c 5 Oct · -3.4%25 of 64 sessions up -21.3%
219 KSBKsb Limited -13.4%₹934.70 → ₹809.10 -6.7% — 6th pct w/c 6 Jul · +0.6%w/c 13 Jul · -3.9%w/c 20 Jul · -4.2%w/c 27 Jul · -1.2%w/c 3 Aug · -8.4%w/c 10 Aug · +2.2%w/c 17 Aug · +0.1%w/c 24 Aug · -1.0%w/c 31 Aug · +2.5%w/c 7 Sep · -1.1%w/c 14 Sep · +1.1%w/c 21 Sep · +0.7%w/c 28 Sep · -1.5%w/c 5 Oct · +0.3%27 of 64 sessions up -18.9%
220 GOCOLORSGo Fashion (India) Limited -13.3%₹353.50 → ₹306.45 -6.5% — 70th pct w/c 6 Jul · -3.8%w/c 13 Jul · +2.7%w/c 20 Jul · -7.2%w/c 27 Jul · +0.9%w/c 3 Aug · -1.5%w/c 10 Aug · +1.7%w/c 17 Aug · +5.3%w/c 24 Aug · -2.7%w/c 31 Aug · -2.7%w/c 7 Sep · -0.6%w/c 14 Sep · -5.8%w/c 21 Sep · +3.7%w/c 28 Sep · -7.1%w/c 5 Oct · +3.9%28 of 64 sessions up -17.6%
221 KEIKEI Industries Ltd. -13.2%₹5,251.00 → ₹4,557.40 -6.4% — 5th pct w/c 6 Jul · -1.9%w/c 13 Jul · -4.7%w/c 20 Jul · -0.8%w/c 27 Jul · +2.7%w/c 3 Aug · +12.0%w/c 10 Aug · +1.8%w/c 17 Aug · -3.0%w/c 24 Aug · +0.8%w/c 31 Aug · -12.9%w/c 7 Sep · -5.6%w/c 14 Sep · +1.6%w/c 21 Sep · +0.5%w/c 28 Sep · -3.7%w/c 5 Oct · +1.2%27 of 64 sessions up -24.1%
222 ARVINDFASNArvind Fashions Limited -13.2%₹468.15 → ₹406.40 -6.4% — 13th pct w/c 6 Jul · -0.5%w/c 13 Jul · +0.0%w/c 20 Jul · -0.7%w/c 27 Jul · -2.7%w/c 3 Aug · +2.0%w/c 10 Aug · -2.4%w/c 17 Aug · +0.1%w/c 24 Aug · +0.5%w/c 31 Aug · -0.9%w/c 7 Sep · +0.0%w/c 14 Sep · -4.1%w/c 21 Sep · -2.5%w/c 28 Sep · -9.0%w/c 5 Oct · +7.0%27 of 64 sessions up -20.5%
223 TRENTTrent Ltd. -13.1%₹3,343.80 → ₹2,906.00 -6.3% — 33th pct w/c 6 Jul · -13.2%w/c 13 Jul · -2.1%w/c 20 Jul · +1.7%w/c 27 Jul · +4.0%w/c 3 Aug · -0.3%w/c 10 Aug · -0.6%w/c 17 Aug · -1.8%w/c 24 Aug · -0.9%w/c 31 Aug · -1.6%w/c 7 Sep · -1.8%w/c 14 Sep · +0.8%w/c 21 Sep · -5.5%w/c 28 Sep · -3.3%w/c 5 Oct · +12.6%21 of 64 sessions up -22.8%
224 BSEBSE Ltd. · FINANCIAL SERVICES -13.1%₹3,802.70 → ₹3,305.00 -6.3% -5.5% 16th pct w/c 6 Jul · +0.2%w/c 13 Jul · -6.0%w/c 20 Jul · -0.9%w/c 27 Jul · +2.7%w/c 3 Aug · -5.2%w/c 10 Aug · -0.3%w/c 17 Aug · -6.0%w/c 24 Aug · +5.1%w/c 31 Aug · +0.1%w/c 7 Sep · -0.8%w/c 14 Sep · -3.5%w/c 21 Sep · -2.3%w/c 28 Sep · -4.6%w/c 5 Oct · +8.5%29 of 64 sessions up -20.1%
225 SANDUMASandur Manganese & Iron Ores Limited -13.1%₹210.97 → ₹183.38 -6.3% — 12th pct w/c 6 Jul · -3.6%w/c 13 Jul · -3.7%w/c 20 Jul · -0.4%w/c 27 Jul · +9.1%w/c 3 Aug · -3.5%w/c 10 Aug · -3.6%w/c 17 Aug · +0.5%w/c 24 Aug · +3.3%w/c 31 Aug · -3.7%w/c 7 Sep · -3.8%w/c 14 Sep · -2.6%w/c 21 Sep · -0.3%w/c 28 Sep · -3.9%w/c 5 Oct · +3.2%24 of 64 sessions up -17.2%
226 ABSLAMCAditya Birla Sun Life AMC Ltd. · FINANCIAL SERVICES -13.0%₹1,160.70 → ₹1,009.65 -6.2% -5.4% 8th pct w/c 6 Jul · -1.2%w/c 13 Jul · +0.3%w/c 20 Jul · -11.6%w/c 27 Jul · -0.5%w/c 3 Aug · +1.3%w/c 10 Aug · -1.4%w/c 17 Aug · -0.3%w/c 24 Aug · +3.9%w/c 31 Aug · +1.4%w/c 7 Sep · +4.5%w/c 14 Sep · -4.5%w/c 21 Sep · -4.3%w/c 28 Sep · -2.2%w/c 5 Oct · +1.8%31 of 64 sessions up -18.6%
227 BIOCONBiocon Ltd. · PHARMA -13.0%₹424.30 → ₹369.10 -6.2% -15.7% 0th pct w/c 6 Jul · -1.4%w/c 13 Jul · +4.5%w/c 20 Jul · -0.8%w/c 27 Jul · -1.8%w/c 3 Aug · +0.2%w/c 10 Aug · -2.2%w/c 17 Aug · -0.3%w/c 24 Aug · -1.1%w/c 31 Aug · -3.3%w/c 7 Sep · -1.7%w/c 14 Sep · -1.4%w/c 21 Sep · -0.7%w/c 28 Sep · -3.0%w/c 5 Oct · -0.4%26 of 64 sessions up -16.2% Rare fall
228 COROMANDELCoromandel International Ltd. -13.0%₹2,055.40 → ₹1,788.30 -6.2% — 19th pct w/c 6 Jul · +0.6%w/c 13 Jul · -1.6%w/c 20 Jul · -2.6%w/c 27 Jul · +4.7%w/c 3 Aug · -0.2%w/c 10 Aug · +1.3%w/c 17 Aug · -4.7%w/c 24 Aug · -4.1%w/c 31 Aug · +1.3%w/c 7 Sep · -0.5%w/c 14 Sep · +3.7%w/c 21 Sep · -1.8%w/c 28 Sep · -10.2%w/c 5 Oct · +1.4%30 of 64 sessions up -16.9%
229 COLPALColgate Palmolive (India) Ltd. · FMCG -13.0%₹2,079.60 → ₹1,809.40 -6.2% -3.0% 3th pct w/c 6 Jul · -1.3%w/c 13 Jul · -0.5%w/c 20 Jul · +2.1%w/c 27 Jul · -0.5%w/c 3 Aug · -2.2%w/c 10 Aug · -2.4%w/c 17 Aug · -4.6%w/c 24 Aug · -3.3%w/c 31 Aug · +0.1%w/c 7 Sep · -1.7%w/c 14 Sep · +6.7%w/c 21 Sep · -3.2%w/c 28 Sep · -6.5%w/c 5 Oct · +4.3%24 of 64 sessions up -19.9% Rare fall
230 JWLJupiter Wagons Ltd. -13.0%₹258.15 → ₹224.64 -6.2% — 24th pct w/c 6 Jul · -0.5%w/c 13 Jul · -1.0%w/c 20 Jul · -3.0%w/c 27 Jul · +5.1%w/c 3 Aug · +0.3%w/c 10 Aug · -1.3%w/c 17 Aug · -3.7%w/c 24 Aug · -0.8%w/c 31 Aug · -0.8%w/c 7 Sep · -1.5%w/c 14 Sep · -3.9%w/c 21 Sep · -1.5%w/c 28 Sep · -1.2%w/c 5 Oct · +0.3%23 of 64 sessions up -17.0%
231 IZMOIZMO Limited -13.0%₹993.20 → ₹864.30 -6.2% — 27th pct w/c 6 Jul · +1.7%w/c 13 Jul · +11.3%w/c 20 Jul · -1.7%w/c 27 Jul · -10.1%w/c 3 Aug · -0.9%w/c 10 Aug · -4.6%w/c 17 Aug · -9.0%w/c 24 Aug · -0.7%w/c 31 Aug · +6.4%w/c 7 Sep · +0.5%w/c 14 Sep · +3.0%w/c 21 Sep · -3.3%w/c 28 Sep · -5.3%w/c 5 Oct · +1.0%24 of 64 sessions up -26.2%
232 CHOLAFINCholamandalam Investment and Finance Company Ltd. · FINANCIAL SERVICES -12.9%₹1,850.50 → ₹1,611.00 -6.2% -5.4% 7th pct w/c 6 Jul · -2.3%w/c 13 Jul · -0.2%w/c 20 Jul · -4.5%w/c 27 Jul · +7.3%w/c 3 Aug · +0.9%w/c 10 Aug · +1.5%w/c 17 Aug · -1.7%w/c 24 Aug · +0.0%w/c 31 Aug · -1.3%w/c 7 Sep · +0.4%w/c 14 Sep · -2.5%w/c 21 Sep · -7.6%w/c 28 Sep · -5.0%w/c 5 Oct · +2.0%29 of 64 sessions up -18.6%
233 ZENTECZen Technologies Ltd. -12.9%₹1,852.80 → ₹1,614.30 -6.1% — 12th pct w/c 6 Jul · +1.5%w/c 13 Jul · -5.9%w/c 20 Jul · -0.1%w/c 27 Jul · -8.2%w/c 3 Aug · +6.0%w/c 10 Aug · +7.9%w/c 17 Aug · +3.7%w/c 24 Aug · -5.5%w/c 31 Aug · -1.0%w/c 7 Sep · -4.4%w/c 14 Sep · -2.0%w/c 21 Sep · -0.3%w/c 28 Sep · -6.3%w/c 5 Oct · +2.4%25 of 64 sessions up -20.5%
234 ITCHOTELSITC Hotels Ltd. -12.8%₹183.80 → ₹160.21 -6.1% — 43th pct w/c 6 Jul · +1.8%w/c 13 Jul · -7.9%w/c 20 Jul · -7.2%w/c 27 Jul · +1.5%w/c 3 Aug · +5.1%w/c 10 Aug · -3.4%w/c 17 Aug · +0.0%w/c 24 Aug · -1.4%w/c 31 Aug · -0.9%w/c 7 Sep · -4.7%w/c 14 Sep · +3.3%w/c 21 Sep · +2.0%w/c 28 Sep · -2.1%w/c 5 Oct · +1.1%29 of 64 sessions up -18.7%
235 IFCIIFCI Ltd. · FINANCIAL SERVICES -12.8%₹75.12 → ₹65.51 -6.0% -5.2% 6th pct w/c 6 Jul · +3.1%w/c 13 Jul · -6.8%w/c 20 Jul · -2.8%w/c 27 Jul · +9.2%w/c 3 Aug · -3.3%w/c 10 Aug · +4.0%w/c 17 Aug · +5.2%w/c 24 Aug · +11.2%w/c 31 Aug · +12.7%w/c 7 Sep · -18.8%w/c 14 Sep · -7.0%w/c 21 Sep · -3.3%w/c 28 Sep · -11.9%w/c 5 Oct · +0.6%27 of 64 sessions up -37.3%
236 ARE&MAmara Raja Energy & Mobility Ltd. · AUTO -12.7%₹851.45 → ₹742.90 -6.0% -6.1% 18th pct w/c 6 Jul · +4.5%w/c 13 Jul · +1.9%w/c 20 Jul · -3.8%w/c 27 Jul · +4.3%w/c 3 Aug · +2.3%w/c 10 Aug · +1.5%w/c 17 Aug · -2.8%w/c 24 Aug · +0.2%w/c 31 Aug · -6.2%w/c 7 Sep · -5.8%w/c 14 Sep · -2.2%w/c 21 Sep · -0.5%w/c 28 Sep · -5.6%w/c 5 Oct · -0.6%23 of 64 sessions up -23.6%
237 GICREGeneral Insurance Corporation of India · FINANCIAL SERVICES -12.7%₹360.15 → ₹314.25 -6.0% -5.2% 0th pct w/c 6 Jul · +1.3%w/c 13 Jul · -0.8%w/c 20 Jul · -1.2%w/c 27 Jul · -0.3%w/c 3 Aug · +0.2%w/c 10 Aug · -1.4%w/c 17 Aug · +1.0%w/c 24 Aug · -0.7%w/c 31 Aug · +1.5%w/c 7 Sep · -2.5%w/c 14 Sep · +0.5%w/c 21 Sep · -3.8%w/c 28 Sep · -4.0%w/c 5 Oct · -3.0%29 of 64 sessions up -14.4% Rare fall
238 SRFSRF Ltd. -12.7%₹2,830.70 → ₹2,470.00 -6.0% — 14th pct w/c 6 Jul · -2.0%w/c 13 Jul · +3.6%w/c 20 Jul · -7.3%w/c 27 Jul · -1.6%w/c 3 Aug · -0.3%w/c 10 Aug · -0.3%w/c 17 Aug · -1.3%w/c 24 Aug · +0.7%w/c 31 Aug · -1.7%w/c 7 Sep · -2.5%w/c 14 Sep · +1.2%w/c 21 Sep · +1.1%w/c 28 Sep · -2.1%w/c 5 Oct · -0.7%28 of 64 sessions up -17.7%
239 TATACONSUMTata Consumer Products Ltd. · FMCG -12.7%₹1,117.90 → ₹976.00 -5.9% -2.8% 5th pct w/c 6 Jul · -0.5%w/c 13 Jul · -2.1%w/c 20 Jul · -0.1%w/c 27 Jul · -0.4%w/c 3 Aug · -0.1%w/c 10 Aug · -0.3%w/c 17 Aug · -2.8%w/c 24 Aug · -0.8%w/c 31 Aug · -2.9%w/c 7 Sep · -1.9%w/c 14 Sep · +0.5%w/c 21 Sep · -1.3%w/c 28 Sep · -2.7%w/c 5 Oct · +2.0%25 of 64 sessions up -15.6%
240 HAPPSTMNDSHappiest Minds Technologies Limited -12.7%₹347.35 → ₹303.35 -5.9% — 54th pct w/c 6 Jul · +11.2%w/c 13 Jul · -1.7%w/c 20 Jul · -1.9%w/c 27 Jul · +1.2%w/c 3 Aug · +8.1%w/c 10 Aug · +3.1%w/c 17 Aug · +5.8%w/c 24 Aug · -8.2%w/c 31 Aug · -13.2%w/c 7 Sep · -6.1%w/c 14 Sep · -3.2%w/c 21 Sep · -3.4%w/c 28 Sep · -1.9%w/c 5 Oct · -0.4%27 of 64 sessions up -32.3%
241 PATANJALIPatanjali Foods Ltd. · FMCG -12.6%₹415.50 → ₹363.00 -5.9% -2.7% 43th pct w/c 6 Jul · -0.4%w/c 13 Jul · -18.4%w/c 20 Jul · +1.0%w/c 27 Jul · +4.0%w/c 3 Aug · +0.8%w/c 10 Aug · -1.5%w/c 17 Aug · -1.1%w/c 24 Aug · +0.1%w/c 31 Aug · -1.7%w/c 7 Sep · -0.4%w/c 14 Sep · +7.6%w/c 21 Sep · +10.1%w/c 28 Sep · -12.1%w/c 5 Oct · +2.2%27 of 64 sessions up -19.1%
242 CSBBANKCSB Bank Limited -12.6%₹349.85 → ₹305.85 -5.8% — 18th pct w/c 6 Jul · +3.0%w/c 13 Jul · +2.3%w/c 20 Jul · -7.6%w/c 27 Jul · -3.2%w/c 3 Aug · -3.9%w/c 10 Aug · +0.9%w/c 17 Aug · +1.0%w/c 24 Aug · +4.2%w/c 31 Aug · -2.3%w/c 7 Sep · -7.0%w/c 14 Sep · +10.0%w/c 21 Sep · -0.7%w/c 28 Sep · -8.7%w/c 5 Oct · +0.4%27 of 64 sessions up -19.9%
243 NMDCNMDC Ltd. · METAL -12.6%₹85.07 → ₹74.38 -5.8% -11.6% 1th pct w/c 6 Jul · -0.2%w/c 13 Jul · -2.0%w/c 20 Jul · +0.4%w/c 27 Jul · +1.8%w/c 3 Aug · -0.1%w/c 10 Aug · -0.6%w/c 17 Aug · +0.2%w/c 24 Aug · +2.5%w/c 31 Aug · -2.4%w/c 7 Sep · -2.7%w/c 14 Sep · -3.9%w/c 21 Sep · +0.9%w/c 28 Sep · -6.6%w/c 5 Oct · -0.3%31 of 64 sessions up -16.4% Rare fall
244 CEATLTDCeat Ltd. · AUTO -12.5%₹3,803.80 → ₹3,328.70 -5.7% -5.9% 11th pct w/c 6 Jul · +1.7%w/c 13 Jul · -8.2%w/c 20 Jul · -6.2%w/c 27 Jul · +3.0%w/c 3 Aug · +8.5%w/c 10 Aug · -0.9%w/c 17 Aug · -3.4%w/c 24 Aug · -1.5%w/c 31 Aug · -5.1%w/c 7 Sep · -1.6%w/c 14 Sep · +5.8%w/c 21 Sep · -3.4%w/c 28 Sep · -2.0%w/c 5 Oct · +1.3%31 of 64 sessions up -17.2%
245 IMFAIndian Metals & Ferro Alloys Limited -12.5%₹1,360.20 → ₹1,190.60 -5.7% — 10th pct w/c 6 Jul · +3.0%w/c 13 Jul · -2.8%w/c 20 Jul · -1.6%w/c 27 Jul · +8.1%w/c 3 Aug · +1.6%w/c 10 Aug · -4.6%w/c 17 Aug · -1.5%w/c 24 Aug · -0.9%w/c 31 Aug · -6.0%w/c 7 Sep · -3.5%w/c 14 Sep · +0.7%w/c 21 Sep · -1.7%w/c 28 Sep · -4.4%w/c 5 Oct · +1.2%24 of 64 sessions up -23.3%
246 UCOBANKUCO Bank · PSU BANK -12.4%₹26.57 → ₹23.27 -5.6% -8.5% 17th pct w/c 6 Jul · +0.5%w/c 13 Jul · -2.4%w/c 20 Jul · -0.7%w/c 27 Jul · +1.1%w/c 3 Aug · +0.9%w/c 10 Aug · -1.5%w/c 17 Aug · -1.1%w/c 24 Aug · -0.9%w/c 31 Aug · -2.7%w/c 7 Sep · -2.7%w/c 14 Sep · -1.5%w/c 21 Sep · +0.6%w/c 28 Sep · -4.1%w/c 5 Oct · +1.5%27 of 64 sessions up -14.6%
247 3MINDIA3M India Ltd. -12.4%₹35,210.00 → ₹30,840.00 -5.6% — 6th pct w/c 6 Jul · +0.5%w/c 13 Jul · -1.4%w/c 20 Jul · +1.8%w/c 27 Jul · -2.5%w/c 3 Aug · +4.1%w/c 10 Aug · -1.9%w/c 17 Aug · -4.8%w/c 24 Aug · +2.3%w/c 31 Aug · -4.6%w/c 7 Sep · -0.4%w/c 14 Sep · +4.2%w/c 21 Sep · -0.5%w/c 28 Sep · -9.2%w/c 5 Oct · +0.1%30 of 64 sessions up -16.8%
248 EQUITASBNKEquitas Small Finance Bank Limited -12.4%₹77.54 → ₹67.96 -5.6% — 5th pct w/c 6 Jul · +6.1%w/c 13 Jul · -5.5%w/c 20 Jul · +0.8%w/c 27 Jul · -4.0%w/c 3 Aug · +0.0%w/c 10 Aug · -0.9%w/c 17 Aug · +2.8%w/c 24 Aug · -3.5%w/c 31 Aug · -1.3%w/c 7 Sep · +0.3%w/c 14 Sep · +1.3%w/c 21 Sep · -9.5%w/c 28 Sep · +2.1%w/c 5 Oct · -0.7%29 of 64 sessions up -20.5%
249 HINDPETROHindustan Petroleum Corporation Ltd. · ENERGY -12.3%₹400.35 → ₹351.00 -5.6% -5.8% 23th pct w/c 6 Jul · -1.3%w/c 13 Jul · +1.3%w/c 20 Jul · -4.8%w/c 27 Jul · +2.3%w/c 3 Aug · +0.8%w/c 10 Aug · -5.0%w/c 17 Aug · -2.7%w/c 24 Aug · +0.2%w/c 31 Aug · -2.1%w/c 7 Sep · -1.3%w/c 14 Sep · +2.0%w/c 21 Sep · -2.2%w/c 28 Sep · -1.7%w/c 5 Oct · +1.7%34 of 64 sessions up -15.9%
250 HONAUTHoneywell Automation India Ltd. -12.3%₹38,515.00 → ₹33,780.00 -5.5% — 17th pct w/c 6 Jul · -0.9%w/c 13 Jul · +2.0%w/c 20 Jul · -4.1%w/c 27 Jul · +2.2%w/c 3 Aug · -0.7%w/c 10 Aug · -1.8%w/c 17 Aug · -1.4%w/c 24 Aug · -0.2%w/c 31 Aug · -2.7%w/c 7 Sep · -3.0%w/c 14 Sep · +2.5%w/c 21 Sep · -4.5%w/c 28 Sep · -1.2%w/c 5 Oct · +0.9%25 of 64 sessions up -16.6%
251 VINATIORGAVinati Organics Limited -12.2%₹1,343.70 → ₹1,179.50 -5.4% — 23th pct w/c 6 Jul · -0.8%w/c 13 Jul · -0.9%w/c 20 Jul · -1.6%w/c 27 Jul · +0.3%w/c 3 Aug · +1.6%w/c 10 Aug · +1.0%w/c 17 Aug · -0.7%w/c 24 Aug · -0.3%w/c 31 Aug · -1.1%w/c 7 Sep · -1.3%w/c 14 Sep · -4.6%w/c 21 Sep · -2.3%w/c 28 Sep · +0.1%w/c 5 Oct · -2.4%26 of 64 sessions up -13.8%
252 BHARATFORGBharat Forge Ltd. · AUTO -12.1%₹2,138.70 → ₹1,880.00 -5.3% -5.5% 1th pct w/c 6 Jul · -1.0%w/c 13 Jul · +3.5%w/c 20 Jul · -1.8%w/c 27 Jul · +2.2%w/c 3 Aug · +3.0%w/c 10 Aug · -8.8%w/c 17 Aug · -0.1%w/c 24 Aug · -1.2%w/c 31 Aug · -4.0%w/c 7 Sep · -0.6%w/c 14 Sep · +0.9%w/c 21 Sep · +2.3%w/c 28 Sep · -6.6%w/c 5 Oct · +0.3%28 of 64 sessions up -19.1% Rare fall
253 CCLCCL Products (I) Ltd. · FMCG -12.1%₹1,199.70 → ₹1,054.90 -5.3% -2.1% 1th pct w/c 6 Jul · +1.2%w/c 13 Jul · -1.9%w/c 20 Jul · -0.7%w/c 27 Jul · -2.4%w/c 3 Aug · -2.2%w/c 10 Aug · +0.3%w/c 17 Aug · -4.5%w/c 24 Aug · +3.8%w/c 31 Aug · -1.5%w/c 7 Sep · -2.3%w/c 14 Sep · -1.4%w/c 21 Sep · -2.0%w/c 28 Sep · +1.2%w/c 5 Oct · -0.2%25 of 64 sessions up -18.2% Rare fall
254 INDRAMEDCOIndraprastha Medical Corporation Limited -12.1%₹381.15 → ₹335.15 -5.3% — 28th pct w/c 6 Jul · -0.1%w/c 13 Jul · -2.6%w/c 20 Jul · -1.7%w/c 27 Jul · +0.5%w/c 3 Aug · +3.9%w/c 10 Aug · -1.9%w/c 17 Aug · -1.0%w/c 24 Aug · -0.4%w/c 31 Aug · -5.0%w/c 7 Sep · +1.5%w/c 14 Sep · +2.2%w/c 21 Sep · +0.8%w/c 28 Sep · -7.4%w/c 5 Oct · -1.0%25 of 64 sessions up -14.5%
255 GLOBUSSPRGlobus Spirits Limited -12.0%₹923.95 → ₹812.70 -5.3% — 30th pct w/c 6 Jul · +0.2%w/c 13 Jul · +0.7%w/c 20 Jul · -5.6%w/c 27 Jul · +0.3%w/c 3 Aug · +2.6%w/c 10 Aug · -3.9%w/c 17 Aug · +4.1%w/c 24 Aug · +1.1%w/c 31 Aug · -0.2%w/c 7 Sep · -8.2%w/c 14 Sep · -2.4%w/c 21 Sep · +1.6%w/c 28 Sep · -5.5%w/c 5 Oct · +3.3%34 of 64 sessions up -20.4%
256 CAMSComputer Age Management Services Ltd. · FINANCIAL SERVICES -12.0%₹788.80 → ₹693.90 -5.3% -4.4% 12th pct w/c 6 Jul · +0.2%w/c 13 Jul · -5.0%w/c 20 Jul · +1.4%w/c 27 Jul · +4.6%w/c 3 Aug · -1.1%w/c 10 Aug · -3.2%w/c 17 Aug · -1.2%w/c 24 Aug · +1.2%w/c 31 Aug · -1.7%w/c 7 Sep · -5.0%w/c 14 Sep · -0.4%w/c 21 Sep · -0.1%w/c 28 Sep · -4.3%w/c 5 Oct · +2.5%26 of 64 sessions up -18.0%
257 ASIANPAINTAsian Paints Ltd. · CONSUMER DURABLES -12.0%₹2,754.90 → ₹2,424.20 -5.2% -10.3% 18th pct w/c 6 Jul · -2.8%w/c 13 Jul · +0.4%w/c 20 Jul · -1.9%w/c 27 Jul · +4.1%w/c 3 Aug · -0.4%w/c 10 Aug · -1.4%w/c 17 Aug · -2.1%w/c 24 Aug · -1.2%w/c 31 Aug · -3.1%w/c 7 Sep · -2.2%w/c 14 Sep · -0.9%w/c 21 Sep · -0.3%w/c 28 Sep · -1.5%w/c 5 Oct · +0.7%31 of 64 sessions up -15.8%
258 DMARTAvenue Supermarts Ltd. -11.9%₹4,064.70 → ₹3,581.90 -5.1% — 23th pct w/c 6 Jul · +0.4%w/c 13 Jul · -3.2%w/c 20 Jul · +1.7%w/c 27 Jul · -2.4%w/c 3 Aug · -0.5%w/c 10 Aug · +4.1%w/c 17 Aug · -3.8%w/c 24 Aug · -1.9%w/c 31 Aug · -1.6%w/c 7 Sep · -2.2%w/c 14 Sep · +1.7%w/c 21 Sep · +2.2%w/c 28 Sep · -0.6%w/c 5 Oct · -6.1%33 of 64 sessions up -12.6%
259 CUMMINSINDCummins India Ltd. · INFRASTRUCTURE -11.8%₹5,578.50 → ₹4,919.00 -5.1% -4.2% 6th pct w/c 6 Jul · +0.8%w/c 13 Jul · -3.1%w/c 20 Jul · +2.8%w/c 27 Jul · -1.5%w/c 3 Aug · -1.7%w/c 10 Aug · -0.5%w/c 17 Aug · -5.4%w/c 24 Aug · +1.7%w/c 31 Aug · -3.0%w/c 7 Sep · +0.7%w/c 14 Sep · +0.6%w/c 21 Sep · -3.0%w/c 28 Sep · -1.7%w/c 5 Oct · +1.2%29 of 64 sessions up -15.4%
260 APOLLOTYREApollo Tyres Ltd. · AUTO -11.8%₹455.35 → ₹401.55 -5.0% -5.2% 27th pct w/c 6 Jul · -3.3%w/c 13 Jul · -2.1%w/c 20 Jul · -2.6%w/c 27 Jul · +2.0%w/c 3 Aug · +3.9%w/c 10 Aug · -0.2%w/c 17 Aug · -1.0%w/c 24 Aug · +0.9%w/c 31 Aug · -3.1%w/c 7 Sep · -2.8%w/c 14 Sep · -2.0%w/c 21 Sep · -2.2%w/c 28 Sep · +1.2%w/c 5 Oct · -0.8%30 of 64 sessions up -14.4%
261 KPITTECHKPIT Technologies Ltd. · IT -11.7%₹558.00 → ₹492.70 -4.9% -14.9% 58th pct w/c 6 Jul · +0.7%w/c 13 Jul · -1.4%w/c 20 Jul · +5.3%w/c 27 Jul · +2.6%w/c 3 Aug · +5.3%w/c 10 Aug · -2.5%w/c 17 Aug · -4.0%w/c 24 Aug · +3.4%w/c 31 Aug · -5.6%w/c 7 Sep · -3.8%w/c 14 Sep · -3.9%w/c 21 Sep · -2.4%w/c 28 Sep · -5.3%w/c 5 Oct · +0.1%26 of 64 sessions up -23.4%
262 DRREDDYDr. Reddy's Laboratories Ltd. · PHARMA -11.7%₹1,367.90 → ₹1,208.00 -4.9% -14.3% 3th pct w/c 6 Jul · -9.0%w/c 13 Jul · -2.7%w/c 20 Jul · -4.9%w/c 27 Jul · -0.3%w/c 3 Aug · +2.1%w/c 10 Aug · +2.4%w/c 17 Aug · -2.1%w/c 24 Aug · +0.3%w/c 31 Aug · -2.3%w/c 7 Sep · +1.3%w/c 14 Sep · +1.7%w/c 21 Sep · +1.4%w/c 28 Sep · +0.4%w/c 5 Oct · +0.1%26 of 64 sessions up -17.0% Rare fall
263 NATCOPHARMNATCO Pharma Ltd. · HEALTHCARE INDEX -11.6%₹932.00 → ₹823.65 -4.9% -9.3% 28th pct w/c 6 Jul · +5.6%w/c 13 Jul · -4.0%w/c 20 Jul · -2.5%w/c 27 Jul · -0.5%w/c 3 Aug · -0.0%w/c 10 Aug · -1.5%w/c 17 Aug · -2.3%w/c 24 Aug · -3.2%w/c 31 Aug · -2.9%w/c 7 Sep · -1.6%w/c 14 Sep · -0.2%w/c 21 Sep · +3.2%w/c 28 Sep · -2.1%w/c 5 Oct · +0.3%26 of 64 sessions up -17.4%
264 SANOFISanofi India Limited -11.6%₹3,445.70 → ₹3,047.00 -4.8% — 64th pct w/c 6 Jul · -1.3%w/c 13 Jul · +0.4%w/c 20 Jul · -0.7%w/c 27 Jul · -2.1%w/c 3 Aug · +0.9%w/c 10 Aug · -3.2%w/c 17 Aug · +3.4%w/c 24 Aug · -5.1%w/c 31 Aug · -0.7%w/c 7 Sep · -2.5%w/c 14 Sep · +0.3%w/c 21 Sep · +1.7%w/c 28 Sep · -3.3%w/c 5 Oct · +0.3%26 of 64 sessions up -12.6%
265 TATACHEMTata Chemicals Ltd. -11.4%₹696.15 → ₹616.55 -4.7% — 50th pct w/c 6 Jul · +3.6%w/c 13 Jul · -3.1%w/c 20 Jul · -1.9%w/c 27 Jul · -1.7%w/c 3 Aug · +0.0%w/c 10 Aug · -0.4%w/c 17 Aug · -6.5%w/c 24 Aug · +4.6%w/c 31 Aug · -4.7%w/c 7 Sep · -2.0%w/c 14 Sep · +13.2%w/c 21 Sep · -7.1%w/c 28 Sep · -5.6%w/c 5 Oct · +1.4%24 of 64 sessions up -22.0%
266 GODFRYPHLPGodfrey Phillips India Ltd. · FMCG -11.3%₹2,143.00 → ₹1,900.00 -4.6% -1.4% 44th pct w/c 6 Jul · -1.3%w/c 13 Jul · -0.3%w/c 20 Jul · +0.9%w/c 27 Jul · +0.2%w/c 3 Aug · +7.2%w/c 10 Aug · -6.0%w/c 17 Aug · -1.5%w/c 24 Aug · +0.3%w/c 31 Aug · -3.4%w/c 7 Sep · -6.0%w/c 14 Sep · +4.7%w/c 21 Sep · -2.4%w/c 28 Sep · -6.1%w/c 5 Oct · +2.7%27 of 64 sessions up -20.8%
267 PREMIERENEPremier Energies Ltd. -11.3%₹1,022.90 → ₹907.00 -4.6% — 31th pct w/c 6 Jul · +9.2%w/c 13 Jul · -2.8%w/c 20 Jul · -6.2%w/c 27 Jul · +0.3%w/c 3 Aug · +2.4%w/c 10 Aug · -2.9%w/c 17 Aug · +3.5%w/c 24 Aug · -3.7%w/c 31 Aug · -1.2%w/c 7 Sep · -2.8%w/c 14 Sep · -7.4%w/c 21 Sep · -0.6%w/c 28 Sep · -2.0%w/c 5 Oct · +3.3%30 of 64 sessions up -22.1%
268 PICCADILPiccadily Agro Industries Limited -11.3%₹669.55 → ₹594.20 -4.5% — 11th pct w/c 6 Jul · +0.3%w/c 13 Jul · +8.6%w/c 20 Jul · +1.0%w/c 27 Jul · -0.5%w/c 3 Aug · +1.3%w/c 10 Aug · -13.6%w/c 17 Aug · +10.6%w/c 24 Aug · -8.2%w/c 31 Aug · -5.5%w/c 7 Sep · -2.2%w/c 14 Sep · -2.1%w/c 21 Sep · +4.0%w/c 28 Sep · -5.2%w/c 5 Oct · +2.3%30 of 64 sessions up -25.9%
269 SATINSatin Creditcare Network Limited -11.2%₹257.27 → ₹228.35 -4.5% — 3th pct w/c 6 Jul · -0.2%w/c 13 Jul · -0.6%w/c 20 Jul · +5.4%w/c 27 Jul · -10.8%w/c 3 Aug · -3.3%w/c 10 Aug · -2.7%w/c 17 Aug · -0.6%w/c 24 Aug · -0.8%w/c 31 Aug · -0.7%w/c 7 Sep · -1.8%w/c 14 Sep · +1.2%w/c 21 Sep · +7.9%w/c 28 Sep · -3.9%w/c 5 Oct · +0.4%31 of 64 sessions up -20.1% Rare fall
270 VBLVarun Beverages Ltd. · FMCG -11.2%₹494.85 → ₹439.30 -4.5% -1.3% 28th pct w/c 6 Jul · -3.4%w/c 13 Jul · -3.1%w/c 20 Jul · -1.3%w/c 27 Jul · -3.3%w/c 3 Aug · -0.1%w/c 10 Aug · -1.6%w/c 17 Aug · -1.1%w/c 24 Aug · -3.7%w/c 31 Aug · -1.5%w/c 7 Sep · +2.2%w/c 14 Sep · +1.3%w/c 21 Sep · +3.0%w/c 28 Sep · -2.2%w/c 5 Oct · +3.3%30 of 64 sessions up -19.1%
271 ADANIENTAdani Enterprises Ltd. · METAL -11.1%₹3,206.60 → ₹2,849.90 -4.4% -10.2% 18th pct w/c 6 Jul · -1.5%w/c 13 Jul · +0.1%w/c 20 Jul · -4.2%w/c 27 Jul · -0.6%w/c 3 Aug · +0.3%w/c 10 Aug · +0.5%w/c 17 Aug · -1.3%w/c 24 Aug · +5.7%w/c 31 Aug · -7.3%w/c 7 Sep · +4.2%w/c 14 Sep · -1.3%w/c 21 Sep · -3.4%w/c 28 Sep · -3.4%w/c 5 Oct · +1.2%32 of 64 sessions up -12.2%
272 TATACOMMTata Communications Ltd. · INFRASTRUCTURE -11.1%₹1,892.00 → ₹1,681.80 -4.3% -3.5% 30th pct w/c 6 Jul · -1.9%w/c 13 Jul · -2.1%w/c 20 Jul · -2.3%w/c 27 Jul · -1.1%w/c 3 Aug · -0.1%w/c 10 Aug · -2.1%w/c 17 Aug · -3.6%w/c 24 Aug · +2.4%w/c 31 Aug · +3.6%w/c 7 Sep · +0.3%w/c 14 Sep · +1.1%w/c 21 Sep · -6.4%w/c 28 Sep · +1.0%w/c 5 Oct · -0.1%26 of 64 sessions up -13.5%
273 NAM-INDIANippon Life India Asset Management Ltd. · FINANCIAL SERVICES -11.1%₹1,207.50 → ₹1,073.50 -4.3% -3.5% 2th pct w/c 6 Jul · +0.4%w/c 13 Jul · -2.2%w/c 20 Jul · -6.2%w/c 27 Jul · +4.4%w/c 3 Aug · +1.3%w/c 10 Aug · -0.7%w/c 17 Aug · +7.1%w/c 24 Aug · -4.5%w/c 31 Aug · -2.9%w/c 7 Sep · +2.6%w/c 14 Sep · -2.9%w/c 21 Sep · +0.2%w/c 28 Sep · -9.6%w/c 5 Oct · +2.6%27 of 64 sessions up -16.4% Rare fall
274 DOMSDOMS Industries Ltd. · FMCG -11.1%₹2,330.90 → ₹2,073.20 -4.3% -1.1% 6th pct w/c 6 Jul · +1.9%w/c 13 Jul · -4.7%w/c 20 Jul · -2.0%w/c 27 Jul · +1.8%w/c 3 Aug · +0.0%w/c 10 Aug · -2.0%w/c 17 Aug · -0.4%w/c 24 Aug · -0.3%w/c 31 Aug · +0.4%w/c 7 Sep · -4.0%w/c 14 Sep · -0.7%w/c 21 Sep · -1.1%w/c 28 Sep · +0.7%w/c 5 Oct · -1.2%26 of 64 sessions up -13.9%
275 YATRAYatra Online Limited -11.0%₹114.08 → ₹101.48 -4.3% — 34th pct w/c 6 Jul · +0.1%w/c 13 Jul · -4.7%w/c 20 Jul · -1.1%w/c 27 Jul · -1.1%w/c 3 Aug · +0.5%w/c 10 Aug · +6.5%w/c 17 Aug · +2.6%w/c 24 Aug · -6.1%w/c 31 Aug · +3.3%w/c 7 Sep · +1.7%w/c 14 Sep · -9.2%w/c 21 Sep · -0.9%w/c 28 Sep · -4.8%w/c 5 Oct · +2.7%27 of 64 sessions up -16.9%
276 BANCOINDIABanco Products (I) Limited -11.0%₹677.10 → ₹602.65 -4.2% — 31th pct w/c 6 Jul · +0.7%w/c 13 Jul · -3.3%w/c 20 Jul · -7.8%w/c 27 Jul · +4.7%w/c 3 Aug · +7.8%w/c 10 Aug · -10.0%w/c 17 Aug · +0.9%w/c 24 Aug · +0.1%w/c 31 Aug · -0.1%w/c 7 Sep · -1.4%w/c 14 Sep · -1.8%w/c 21 Sep · -0.7%w/c 28 Sep · -1.7%w/c 5 Oct · +2.2%32 of 64 sessions up -14.5%
277 APOLLOHOSPApollo Hospitals Enterprise Ltd. · INFRASTRUCTURE -11.0%₹8,888.50 → ₹7,914.50 -4.2% -3.4% 5th pct w/c 6 Jul · -0.5%w/c 13 Jul · -0.2%w/c 20 Jul · -0.2%w/c 27 Jul · +1.7%w/c 3 Aug · -0.1%w/c 10 Aug · -0.3%w/c 17 Aug · -2.5%w/c 24 Aug · +1.7%w/c 31 Aug · -2.1%w/c 7 Sep · +2.1%w/c 14 Sep · +1.2%w/c 21 Sep · -0.6%w/c 28 Sep · -8.5%w/c 5 Oct · -2.7%26 of 64 sessions up -12.7% Rare fall
278 FINPIPEFinolex Industries Limited -10.9%₹173.74 → ₹154.72 -4.2% — 20th pct w/c 6 Jul · -2.5%w/c 13 Jul · -2.8%w/c 20 Jul · -0.6%w/c 27 Jul · -0.8%w/c 3 Aug · +1.3%w/c 10 Aug · -3.2%w/c 17 Aug · +0.8%w/c 24 Aug · +0.1%w/c 31 Aug · -1.2%w/c 7 Sep · -3.3%w/c 14 Sep · +0.8%w/c 21 Sep · -0.3%w/c 28 Sep · -2.4%w/c 5 Oct · +2.8%30 of 64 sessions up -14.1%
279 KNRCONKNR Constructions Limited -10.9%₹129.73 → ₹115.65 -4.1% — 62th pct w/c 6 Jul · -0.5%w/c 13 Jul · -5.0%w/c 20 Jul · -1.1%w/c 27 Jul · +0.5%w/c 3 Aug · +14.9%w/c 10 Aug · -5.4%w/c 17 Aug · -4.1%w/c 24 Aug · -1.9%w/c 31 Aug · +0.1%w/c 7 Sep · +0.8%w/c 14 Sep · -0.7%w/c 21 Sep · -3.6%w/c 28 Sep · -5.8%w/c 5 Oct · +2.1%29 of 64 sessions up -21.6%
280 M&MMahindra & Mahindra Ltd. · AUTO -10.8%₹3,201.20 → ₹2,855.00 -4.0% -4.2% 21th pct w/c 6 Jul · -2.2%w/c 13 Jul · +1.6%w/c 20 Jul · -0.6%w/c 27 Jul · +7.5%w/c 3 Aug · +3.0%w/c 10 Aug · -2.1%w/c 17 Aug · -0.5%w/c 24 Aug · -2.3%w/c 31 Aug · -4.9%w/c 7 Sep · -2.0%w/c 14 Sep · -1.8%w/c 21 Sep · -0.6%w/c 28 Sep · -5.8%w/c 5 Oct · -0.2%28 of 64 sessions up -18.8%
281 PAGEINDPage Industries Ltd. -10.7%₹42,510.00 → ₹37,970.00 -3.9% — 50th pct w/c 6 Jul · -7.3%w/c 13 Jul · +1.3%w/c 20 Jul · +0.9%w/c 27 Jul · +0.2%w/c 3 Aug · -1.2%w/c 10 Aug · -7.9%w/c 17 Aug · -3.5%w/c 24 Aug · +1.4%w/c 31 Aug · +0.9%w/c 7 Sep · -2.6%w/c 14 Sep · +2.9%w/c 21 Sep · +3.6%w/c 28 Sep · -2.7%w/c 5 Oct · +3.6%28 of 64 sessions up -19.4%
282 IRCTCIndian Railway Catering And Tourism Corporation Ltd. -10.6%₹508.95 → ₹454.80 -3.9% — 38th pct w/c 6 Jul · -1.1%w/c 13 Jul · +0.7%w/c 20 Jul · -2.4%w/c 27 Jul · -1.1%w/c 3 Aug · +6.2%w/c 10 Aug · -4.3%w/c 17 Aug · -2.7%w/c 24 Aug · +0.3%w/c 31 Aug · -2.0%w/c 7 Sep · -2.8%w/c 14 Sep · +3.0%w/c 21 Sep · -3.8%w/c 28 Sep · -1.0%w/c 5 Oct · +0.2%17 of 64 sessions up -13.3%
283 NIVABUPANiva Bupa Health Insurance Company Ltd. · FINANCIAL SERVICES -10.6%₹85.66 → ₹76.56 -3.9% -3.0% 12th pct w/c 6 Jul · +1.0%w/c 13 Jul · -0.5%w/c 20 Jul · +0.7%w/c 27 Jul · +0.4%w/c 3 Aug · -0.9%w/c 10 Aug · -4.0%w/c 17 Aug · -0.1%w/c 24 Aug · -1.0%w/c 31 Aug · -2.1%w/c 7 Sep · -0.2%w/c 14 Sep · -0.4%w/c 21 Sep · -3.0%w/c 28 Sep · -5.5%w/c 5 Oct · +4.9%29 of 64 sessions up -17.4%
284 STYRENIXStyrenix Performance Materials Limited -10.6%₹2,285.10 → ₹2,042.90 -3.8% — 43th pct w/c 6 Jul · -0.6%w/c 13 Jul · -1.6%w/c 20 Jul · +9.8%w/c 27 Jul · +0.9%w/c 3 Aug · -8.9%w/c 10 Aug · -3.3%w/c 17 Aug · -4.7%w/c 24 Aug · -2.9%w/c 31 Aug · +1.1%w/c 7 Sep · +3.4%w/c 14 Sep · -2.1%w/c 21 Sep · -0.0%w/c 28 Sep · -0.6%w/c 5 Oct · -0.6%29 of 64 sessions up -20.0%
285 PHOENIXLTDPhoenix Mills Ltd. · REALTY -10.6%₹2,105.80 → ₹1,883.50 -3.8% -2.9% 5th pct w/c 6 Jul · +1.6%w/c 13 Jul · -2.9%w/c 20 Jul · -3.1%w/c 27 Jul · -5.8%w/c 3 Aug · +0.1%w/c 10 Aug · -0.3%w/c 17 Aug · +2.1%w/c 24 Aug · -0.7%w/c 31 Aug · +1.3%w/c 7 Sep · -2.7%w/c 14 Sep · -0.6%w/c 21 Sep · +5.4%w/c 28 Sep · -2.4%w/c 5 Oct · -2.4%27 of 64 sessions up -14.9% Rare fall
286 HAVELLSHavells India Ltd. · CONSUMER DURABLES -10.5%₹1,181.50 → ₹1,057.00 -3.8% -8.9% 26th pct w/c 6 Jul · +0.6%w/c 13 Jul · -0.1%w/c 20 Jul · +3.3%w/c 27 Jul · +2.8%w/c 3 Aug · +2.2%w/c 10 Aug · +0.8%w/c 17 Aug · -2.3%w/c 24 Aug · -3.6%w/c 31 Aug · -5.6%w/c 7 Sep · -3.7%w/c 14 Sep · +1.9%w/c 21 Sep · -3.2%w/c 28 Sep · -5.2%w/c 5 Oct · +1.6%29 of 64 sessions up -21.8%
287 CAMPUSCampus Activewear Limited -10.5%₹233.15 → ₹208.68 -3.7% — 24th pct w/c 6 Jul · -0.9%w/c 13 Jul · +2.1%w/c 20 Jul · -8.2%w/c 27 Jul · +2.7%w/c 3 Aug · +0.9%w/c 10 Aug · -2.7%w/c 17 Aug · +4.5%w/c 24 Aug · -0.9%w/c 31 Aug · -1.3%w/c 7 Sep · -4.0%w/c 14 Sep · -1.0%w/c 21 Sep · -1.0%w/c 28 Sep · -2.0%w/c 5 Oct · +1.4%25 of 64 sessions up -13.5%
288 ICICIGIICICI Lombard General Insurance Company Ltd. · FINANCIAL SERVICES -10.5%₹1,785.40 → ₹1,598.30 -3.7% -2.9% 18th pct w/c 6 Jul · +2.3%w/c 13 Jul · -11.7%w/c 20 Jul · +3.1%w/c 27 Jul · -2.3%w/c 3 Aug · +0.9%w/c 10 Aug · -0.5%w/c 17 Aug · -0.8%w/c 24 Aug · -3.4%w/c 31 Aug · -3.3%w/c 7 Sep · -3.3%w/c 14 Sep · -0.1%w/c 21 Sep · +6.6%w/c 28 Sep · +0.6%w/c 5 Oct · +2.3%25 of 64 sessions up -21.8%
289 BRITANNIABritannia Industries Ltd. · FMCG -10.5%₹5,454.50 → ₹4,883.80 -3.7% -0.5% 11th pct w/c 6 Jul · -1.9%w/c 13 Jul · +1.1%w/c 20 Jul · -0.6%w/c 27 Jul · +0.7%w/c 3 Aug · +1.7%w/c 10 Aug · +0.9%w/c 17 Aug · -3.5%w/c 24 Aug · -1.1%w/c 31 Aug · -3.9%w/c 7 Sep · -2.7%w/c 14 Sep · +0.7%w/c 21 Sep · -1.2%w/c 28 Sep · -3.2%w/c 5 Oct · +2.2%25 of 64 sessions up -15.5%
290 ACIArchean Chemical Industries Limited -10.5%₹529.90 → ₹474.50 -3.7% — 35th pct w/c 6 Jul · -0.5%w/c 13 Jul · +4.4%w/c 20 Jul · +0.8%w/c 27 Jul · -5.3%w/c 3 Aug · -3.6%w/c 10 Aug · -0.7%w/c 17 Aug · -1.1%w/c 24 Aug · -2.7%w/c 31 Aug · +4.1%w/c 7 Sep · -6.7%w/c 14 Sep · -0.7%w/c 21 Sep · +3.3%w/c 28 Sep · -1.6%w/c 5 Oct · -0.1%32 of 64 sessions up -22.6%
291 UTIAMCUTI Asset Management Company Ltd. · FINANCIAL SERVICES -10.4%₹991.50 → ₹888.20 -3.6% -2.8% 45th pct w/c 6 Jul · +1.3%w/c 13 Jul · -6.4%w/c 20 Jul · -6.2%w/c 27 Jul · +2.5%w/c 3 Aug · -0.7%w/c 10 Aug · +1.3%w/c 17 Aug · -1.7%w/c 24 Aug · -0.6%w/c 31 Aug · -0.8%w/c 7 Sep · +3.3%w/c 14 Sep · -1.6%w/c 21 Sep · +0.8%w/c 28 Sep · -2.0%w/c 5 Oct · +0.5%25 of 64 sessions up -15.3%
292 BLSBLS International Services Ltd. -10.4%₹250.00 → ₹223.97 -3.6% — 57th pct w/c 6 Jul · -5.1%w/c 13 Jul · -0.6%w/c 20 Jul · -0.9%w/c 27 Jul · +2.5%w/c 3 Aug · +6.2%w/c 10 Aug · +9.4%w/c 17 Aug · -2.5%w/c 24 Aug · -11.9%w/c 31 Aug · -0.1%w/c 7 Sep · -3.0%w/c 14 Sep · -2.2%w/c 21 Sep · -1.0%w/c 28 Sep · -3.5%w/c 5 Oct · +3.4%30 of 64 sessions up -22.4%
293 MANAPPURAMManappuram Finance Ltd. · FINANCIAL SERVICES -10.4%₹346.10 → ₹310.20 -3.6% -2.8% 6th pct w/c 6 Jul · -1.4%w/c 13 Jul · -4.6%w/c 20 Jul · +8.5%w/c 27 Jul · +5.4%w/c 3 Aug · -1.4%w/c 10 Aug · -4.8%w/c 17 Aug · +2.4%w/c 24 Aug · -2.4%w/c 31 Aug · -2.6%w/c 7 Sep · -3.1%w/c 14 Sep · -3.0%w/c 21 Sep · +4.7%w/c 28 Sep · -7.5%w/c 5 Oct · +0.4%32 of 64 sessions up -16.9%
294 RICOAUTORico Auto Industries Limited -10.4%₹135.90 → ₹121.83 -3.6% — 10th pct w/c 6 Jul · -2.2%w/c 13 Jul · -4.1%w/c 20 Jul · +9.1%w/c 27 Jul · +1.9%w/c 3 Aug · +6.9%w/c 10 Aug · -12.9%w/c 17 Aug · -1.6%w/c 24 Aug · -0.4%w/c 31 Aug · +0.8%w/c 7 Sep · +2.8%w/c 14 Sep · -2.7%w/c 21 Sep · +1.3%w/c 28 Sep · -8.0%w/c 5 Oct · +0.2%32 of 64 sessions up -22.6%
295 OBEROIRLTYOberoi Realty Ltd. · REALTY -10.3%₹1,953.40 → ₹1,751.80 -3.5% -2.7% 20th pct w/c 6 Jul · -1.5%w/c 13 Jul · -1.6%w/c 20 Jul · -3.9%w/c 27 Jul · +0.4%w/c 3 Aug · -2.9%w/c 10 Aug · +4.0%w/c 17 Aug · +2.2%w/c 24 Aug · -0.8%w/c 31 Aug · +0.3%w/c 7 Sep · -7.2%w/c 14 Sep · +2.5%w/c 21 Sep · +4.1%w/c 28 Sep · -5.6%w/c 5 Oct · -0.2%31 of 64 sessions up -14.6%
296 INTERARCHInterarch Building Solutions Limited -10.3%₹1,879.40 → ₹1,685.60 -3.5% — 37th pct w/c 6 Jul · -2.2%w/c 13 Jul · +0.2%w/c 20 Jul · -2.3%w/c 27 Jul · +0.5%w/c 3 Aug · -2.0%w/c 10 Aug · -2.1%w/c 17 Aug · -3.5%w/c 24 Aug · +1.5%w/c 31 Aug · +0.3%w/c 7 Sep · +1.2%w/c 14 Sep · -1.3%w/c 21 Sep · +0.8%w/c 28 Sep · -3.1%w/c 5 Oct · +1.1%28 of 64 sessions up -11.6%
297 INDUSINDBKIndusInd Bank Ltd. · BANK -10.3%₹1,009.80 → ₹906.10 -3.5% -4.8% 8th pct w/c 6 Jul · +0.6%w/c 13 Jul · +1.1%w/c 20 Jul · -3.0%w/c 27 Jul · +1.6%w/c 3 Aug · +0.9%w/c 10 Aug · -0.1%w/c 17 Aug · -1.5%w/c 24 Aug · -1.2%w/c 31 Aug · +1.5%w/c 7 Sep · -3.0%w/c 14 Sep · -1.2%w/c 21 Sep · -5.6%w/c 28 Sep · -2.8%w/c 5 Oct · +2.2%29 of 64 sessions up -17.9%
298 IGILInternational Gemological Institute Ltd. -10.2%₹355.90 → ₹319.60 -3.4% — 19th pct w/c 6 Jul · -2.5%w/c 13 Jul · -0.2%w/c 20 Jul · -2.4%w/c 27 Jul · +4.5%w/c 3 Aug · +0.7%w/c 10 Aug · -2.8%w/c 17 Aug · -1.5%w/c 24 Aug · -0.5%w/c 31 Aug · -4.6%w/c 7 Sep · -2.8%w/c 14 Sep · +5.3%w/c 21 Sep · -0.1%w/c 28 Sep · -5.6%w/c 5 Oct · +2.5%28 of 64 sessions up -14.7%
299 PTCPTC India Limited -10.1%₹174.77 → ₹157.14 -3.3% — 33th pct w/c 6 Jul · -1.3%w/c 13 Jul · -2.0%w/c 20 Jul · -2.8%w/c 27 Jul · +6.8%w/c 3 Aug · +15.8%w/c 10 Aug · -20.6%w/c 17 Aug · -3.0%w/c 24 Aug · +0.7%w/c 31 Aug · -0.9%w/c 7 Sep · -2.2%w/c 14 Sep · +2.3%w/c 21 Sep · -0.7%w/c 28 Sep · -0.2%w/c 5 Oct · +1.5%27 of 64 sessions up -25.8%
300 BATAINDIABata India Ltd. · CONSUMER DURABLES -10.0%₹689.10 → ₹619.85 -3.3% -8.4% 61th pct w/c 6 Jul · +0.2%w/c 13 Jul · +0.4%w/c 20 Jul · -0.5%w/c 27 Jul · +0.9%w/c 3 Aug · +3.5%w/c 10 Aug · +4.9%w/c 17 Aug · -7.2%w/c 24 Aug · -2.8%w/c 31 Aug · -1.3%w/c 7 Sep · -3.6%w/c 14 Sep · -1.6%w/c 21 Sep · -1.3%w/c 28 Sep · -2.7%w/c 5 Oct · +1.1%23 of 64 sessions up -19.4%
301 ZOTAZota Health Care LImited -10.0%₹1,420.90 → ₹1,278.60 -3.2% — 31th pct w/c 6 Jul · +0.1%w/c 13 Jul · -5.2%w/c 20 Jul · -6.8%w/c 27 Jul · +1.7%w/c 3 Aug · -0.4%w/c 10 Aug · -11.2%w/c 17 Aug · -3.9%w/c 24 Aug · -0.4%w/c 31 Aug · +4.6%w/c 7 Sep · -4.0%w/c 14 Sep · +5.3%w/c 21 Sep · +16.8%w/c 28 Sep · -5.1%w/c 5 Oct · +0.9%28 of 64 sessions up -28.5%
302 SBFCSBFC Finance Ltd. · FINANCIAL SERVICES -10.0%₹92.49 → ₹83.28 -3.2% -2.4% 21th pct w/c 6 Jul · -0.6%w/c 13 Jul · +2.3%w/c 20 Jul · -2.0%w/c 27 Jul · -1.9%w/c 3 Aug · +4.3%w/c 10 Aug · -0.2%w/c 17 Aug · -0.1%w/c 24 Aug · +5.1%w/c 31 Aug · +1.3%w/c 7 Sep · -1.9%w/c 14 Sep · -5.9%w/c 21 Sep · -3.8%w/c 28 Sep · -5.3%w/c 5 Oct · -1.1%26 of 64 sessions up -18.1%
303 CARYSILCARYSIL LIMITED -9.9%₹1,146.80 → ₹1,033.10 -3.1% — 16th pct w/c 6 Jul · +2.3%w/c 13 Jul · -0.2%w/c 20 Jul · -3.8%w/c 27 Jul · +4.4%w/c 3 Aug · +0.7%w/c 10 Aug · -0.3%w/c 17 Aug · -2.1%w/c 24 Aug · -3.7%w/c 31 Aug · +2.5%w/c 7 Sep · +1.8%w/c 14 Sep · -2.6%w/c 21 Sep · -5.9%w/c 28 Sep · -1.8%w/c 5 Oct · -1.1%29 of 64 sessions up -17.6%
304 POWERGRIDPower Grid Corporation of India Ltd. · ENERGY -9.9%₹285.40 → ₹257.20 -3.1% -3.4% 13th pct w/c 6 Jul · -0.8%w/c 13 Jul · +0.2%w/c 20 Jul · +1.6%w/c 27 Jul · -1.4%w/c 3 Aug · -4.5%w/c 10 Aug · -2.0%w/c 17 Aug · +2.4%w/c 24 Aug · -2.3%w/c 31 Aug · -0.0%w/c 7 Sep · +1.2%w/c 14 Sep · +0.4%w/c 21 Sep · -0.3%w/c 28 Sep · -5.5%w/c 5 Oct · +1.0%31 of 64 sessions up -12.2%
305 SJSS.J.S. Enterprises Limited -9.8%₹2,197.90 → ₹1,981.40 -3.1% — 0th pct w/c 6 Jul · -0.7%w/c 13 Jul · -0.4%w/c 20 Jul · +7.4%w/c 27 Jul · +2.4%w/c 3 Aug · +2.3%w/c 10 Aug · +3.5%w/c 17 Aug · -1.4%w/c 24 Aug · +0.5%w/c 31 Aug · -8.1%w/c 7 Sep · +2.1%w/c 14 Sep · +2.9%w/c 21 Sep · -4.3%w/c 28 Sep · -6.8%w/c 5 Oct · -8.3%32 of 64 sessions up -22.7% Rare fall
306 AMBERAmber Enterprises India Ltd. · CONSUMER DURABLES -9.8%₹7,614.50 → ₹6,869.00 -3.0% -8.1% 26th pct w/c 6 Jul · +2.2%w/c 13 Jul · +0.3%w/c 20 Jul · -7.0%w/c 27 Jul · +2.5%w/c 3 Aug · -0.1%w/c 10 Aug · -2.9%w/c 17 Aug · +1.8%w/c 24 Aug · +4.4%w/c 31 Aug · -2.6%w/c 7 Sep · -3.1%w/c 14 Sep · -1.7%w/c 21 Sep · -2.3%w/c 28 Sep · -6.6%w/c 5 Oct · +5.7%32 of 64 sessions up -18.9%
307 NTPCNTPC Ltd. · ENERGY -9.8%₹356.25 → ₹321.45 -3.0% -3.3% 17th pct w/c 6 Jul · -3.3%w/c 13 Jul · -0.8%w/c 20 Jul · +1.6%w/c 27 Jul · +0.0%w/c 3 Aug · -1.4%w/c 10 Aug · -0.7%w/c 17 Aug · +0.0%w/c 24 Aug · -2.9%w/c 31 Aug · +0.7%w/c 7 Sep · +0.3%w/c 14 Sep · -2.9%w/c 21 Sep · +0.9%w/c 28 Sep · -3.5%w/c 5 Oct · +2.0%28 of 64 sessions up -11.6%
308 TANLATanla Platforms Limited -9.6%₹544.60 → ₹492.15 -2.9% — 38th pct w/c 6 Jul · +1.0%w/c 13 Jul · +6.2%w/c 20 Jul · +2.6%w/c 27 Jul · -2.2%w/c 3 Aug · +4.6%w/c 10 Aug · -5.1%w/c 17 Aug · -2.0%w/c 24 Aug · -4.6%w/c 31 Aug · -4.2%w/c 7 Sep · -3.5%w/c 14 Sep · -2.7%w/c 21 Sep · +1.1%w/c 28 Sep · -1.4%w/c 5 Oct · +0.9%26 of 64 sessions up -23.2%
309 RAMCOCEMThe Ramco Cements Ltd. -9.6%₹938.45 → ₹848.25 -2.8% — 29th pct w/c 6 Jul · +0.4%w/c 13 Jul · -2.4%w/c 20 Jul · -0.5%w/c 27 Jul · +0.4%w/c 3 Aug · +1.7%w/c 10 Aug · -2.8%w/c 17 Aug · -0.9%w/c 24 Aug · -0.4%w/c 31 Aug · -1.2%w/c 7 Sep · -2.0%w/c 14 Sep · +0.4%w/c 21 Sep · -0.3%w/c 28 Sep · -4.2%w/c 5 Oct · +2.1%29 of 64 sessions up -12.9%
310 JSWENERGYJSW Energy Ltd. · ENERGY -9.6%₹547.40 → ₹494.90 -2.8% -3.1% 16th pct w/c 6 Jul · +1.1%w/c 13 Jul · -2.2%w/c 20 Jul · +1.9%w/c 27 Jul · +0.5%w/c 3 Aug · +1.8%w/c 10 Aug · -0.8%w/c 17 Aug · -2.7%w/c 24 Aug · -1.8%w/c 31 Aug · +0.9%w/c 7 Sep · -2.5%w/c 14 Sep · -0.1%w/c 21 Sep · -3.7%w/c 28 Sep · -4.3%w/c 5 Oct · +2.0%22 of 64 sessions up -16.1%
311 GENESYSGenesys International Corporation Limited -9.6%₹332.85 → ₹301.05 -2.8% — 79th pct w/c 6 Jul · -2.0%w/c 13 Jul · -0.6%w/c 20 Jul · -8.2%w/c 27 Jul · -8.8%w/c 3 Aug · -16.3%w/c 10 Aug · -20.4%w/c 17 Aug · -1.0%w/c 24 Aug · +27.0%w/c 31 Aug · +1.4%w/c 7 Sep · +33.3%w/c 14 Sep · -7.3%w/c 21 Sep · +0.3%w/c 28 Sep · -1.7%w/c 5 Oct · +7.0%32 of 64 sessions up -50.3%
312 RATEGAINRategain Travel Technologies Limited -9.5%₹944.05 → ₹854.45 -2.7% — 22th pct w/c 6 Jul · +0.1%w/c 13 Jul · +0.6%w/c 20 Jul · -5.3%w/c 27 Jul · +2.0%w/c 3 Aug · +3.3%w/c 10 Aug · -0.7%w/c 17 Aug · +5.0%w/c 24 Aug · -5.7%w/c 31 Aug · -8.9%w/c 7 Sep · +3.2%w/c 14 Sep · -2.3%w/c 21 Sep · -3.6%w/c 28 Sep · +1.6%w/c 5 Oct · +1.6%35 of 64 sessions up -16.8%
313 BERGEPAINTBerger Paints India Ltd. · CONSUMER DURABLES -9.4%₹521.85 → ₹472.55 -2.7% -7.8% 32th pct w/c 6 Jul · -4.7%w/c 13 Jul · -0.7%w/c 20 Jul · +0.9%w/c 27 Jul · +4.5%w/c 3 Aug · +1.9%w/c 10 Aug · +2.7%w/c 17 Aug · -3.8%w/c 24 Aug · -5.7%w/c 31 Aug · -1.8%w/c 7 Sep · -5.6%w/c 14 Sep · +0.1%w/c 21 Sep · -0.1%w/c 28 Sep · -1.3%w/c 5 Oct · +4.5%25 of 64 sessions up -20.1%
314 JKCEMENTJ.K. Cement Ltd. -9.3%₹5,470.50 → ₹4,960.00 -2.6% — 34th pct w/c 6 Jul · -1.3%w/c 13 Jul · -0.1%w/c 20 Jul · +4.8%w/c 27 Jul · -3.6%w/c 3 Aug · -1.2%w/c 10 Aug · -1.4%w/c 17 Aug · -1.1%w/c 24 Aug · -1.6%w/c 31 Aug · -1.6%w/c 7 Sep · -4.7%w/c 14 Sep · +4.6%w/c 21 Sep · -1.3%w/c 28 Sep · -1.0%w/c 5 Oct · +0.2%24 of 64 sessions up -18.2%
315 POWERMECHPower Mech Projects Limited -9.2%₹2,672.80 → ₹2,426.00 -2.5% — 53th pct w/c 6 Jul · -1.2%w/c 13 Jul · -3.2%w/c 20 Jul · +1.5%w/c 27 Jul · -1.0%w/c 3 Aug · +2.0%w/c 10 Aug · -6.2%w/c 17 Aug · +1.9%w/c 24 Aug · +3.1%w/c 31 Aug · -10.6%w/c 7 Sep · +5.0%w/c 14 Sep · -2.1%w/c 21 Sep · +1.5%w/c 28 Sep · +2.9%w/c 5 Oct · -2.0%30 of 64 sessions up -14.7%
316 JIOFINJio Financial Services Ltd. · FINANCIAL SERVICES -9.2%₹240.00 → ₹217.90 -2.4% -1.6% 32th pct w/c 6 Jul · +0.8%w/c 13 Jul · +0.4%w/c 20 Jul · -3.4%w/c 27 Jul · +9.3%w/c 3 Aug · +0.1%w/c 10 Aug · -3.0%w/c 17 Aug · -2.0%w/c 24 Aug · -2.3%w/c 31 Aug · +0.5%w/c 7 Sep · -4.0%w/c 14 Sep · -0.0%w/c 21 Sep · -1.3%w/c 28 Sep · -6.4%w/c 5 Oct · +2.5%29 of 64 sessions up -20.0%
317 GILLETTEGillette India Ltd. · FMCG -9.2%₹7,772.50 → ₹7,057.00 -2.4% +0.7% 40th pct w/c 6 Jul · +0.9%w/c 13 Jul · -0.4%w/c 20 Jul · +0.2%w/c 27 Jul · -2.6%w/c 3 Aug · +0.8%w/c 10 Aug · -1.1%w/c 17 Aug · -1.3%w/c 24 Aug · -2.4%w/c 31 Aug · -0.0%w/c 7 Sep · -0.1%w/c 14 Sep · -3.2%w/c 21 Sep · -0.0%w/c 28 Sep · -2.4%w/c 5 Oct · +2.3%31 of 64 sessions up -13.1%
318 SHRIRAMFINShriram Finance Ltd. · FINANCIAL SERVICES -9.2%₹1,062.30 → ₹965.05 -2.4% -1.6% 8th pct w/c 6 Jul · -1.7%w/c 13 Jul · -0.9%w/c 20 Jul · -2.9%w/c 27 Jul · +4.1%w/c 3 Aug · +6.5%w/c 10 Aug · +0.6%w/c 17 Aug · +0.7%w/c 24 Aug · -3.8%w/c 31 Aug · -4.2%w/c 7 Sep · -1.2%w/c 14 Sep · -1.8%w/c 21 Sep · -1.6%w/c 28 Sep · -4.9%w/c 5 Oct · +2.1%29 of 64 sessions up -17.2%
319 LICILife Insurance Corporation of India · FINANCIAL SERVICES -9.1%₹429.10 → ₹390.00 -2.3% -1.5% 11th pct w/c 6 Jul · +3.3%w/c 13 Jul · -2.2%w/c 20 Jul · -2.7%w/c 27 Jul · +0.8%w/c 3 Aug · -7.2%w/c 10 Aug · +4.9%w/c 17 Aug · +2.1%w/c 24 Aug · -0.1%w/c 31 Aug · -1.6%w/c 7 Sep · -2.7%w/c 14 Sep · +0.9%w/c 21 Sep · +0.3%w/c 28 Sep · -4.2%w/c 5 Oct · -0.5%27 of 64 sessions up -12.5%
320 TORNTPOWERTorrent Power Ltd. · ENERGY -9.0%₹1,357.30 → ₹1,234.90 -2.2% -2.5% 23th pct w/c 6 Jul · +4.6%w/c 13 Jul · -2.0%w/c 20 Jul · +3.1%w/c 27 Jul · -1.5%w/c 3 Aug · -4.4%w/c 10 Aug · -3.1%w/c 17 Aug · -4.7%w/c 24 Aug · -2.4%w/c 31 Aug · +6.7%w/c 7 Sep · -0.1%w/c 14 Sep · -3.0%w/c 21 Sep · -0.3%w/c 28 Sep · -0.9%w/c 5 Oct · -0.6%27 of 64 sessions up -17.1%
321 SONATSOFTWSonata Software Ltd. · IT -9.0%₹277.00 → ₹252.05 -2.2% -12.2% 44th pct w/c 6 Jul · +3.0%w/c 13 Jul · +7.7%w/c 20 Jul · -6.3%w/c 27 Jul · +11.9%w/c 3 Aug · -1.4%w/c 10 Aug · +2.5%w/c 17 Aug · -6.7%w/c 24 Aug · +0.2%w/c 31 Aug · -6.4%w/c 7 Sep · -6.8%w/c 14 Sep · +3.1%w/c 21 Sep · +2.2%w/c 28 Sep · -9.2%w/c 5 Oct · -0.8%27 of 64 sessions up -28.0%
322 SKFINDIASKF India Limited -9.0%₹1,606.10 → ₹1,461.90 -2.2% — 58th pct w/c 6 Jul · -2.1%w/c 13 Jul · -6.3%w/c 20 Jul · +0.9%w/c 27 Jul · -0.4%w/c 3 Aug · +3.7%w/c 10 Aug · +2.5%w/c 17 Aug · +1.5%w/c 24 Aug · -1.6%w/c 31 Aug · -1.2%w/c 7 Sep · -1.6%w/c 14 Sep · +1.6%w/c 21 Sep · -0.8%w/c 28 Sep · -5.8%w/c 5 Oct · +0.8%28 of 64 sessions up -12.5%
323 NESTLEINDNestle India Ltd. · FMCG -9.0%₹1,473.70 → ₹1,341.40 -2.2% +1.0% 1th pct w/c 6 Jul · -1.3%w/c 13 Jul · -1.9%w/c 20 Jul · +1.1%w/c 27 Jul · +4.6%w/c 3 Aug · +2.0%w/c 10 Aug · -2.7%w/c 17 Aug · -1.5%w/c 24 Aug · -1.5%w/c 31 Aug · -3.0%w/c 7 Sep · -1.9%w/c 14 Sep · -0.8%w/c 21 Sep · -0.7%w/c 28 Sep · -4.0%w/c 5 Oct · +2.6%26 of 64 sessions up -15.8% Rare fall
324 CIPLACipla Ltd. · PHARMA -9.0%₹1,472.30 → ₹1,340.20 -2.2% -11.6% 25th pct w/c 6 Jul · -2.2%w/c 13 Jul · -1.4%w/c 20 Jul · -0.6%w/c 27 Jul · +4.4%w/c 3 Aug · -0.6%w/c 10 Aug · -0.9%w/c 17 Aug · -1.2%w/c 24 Aug · -0.6%w/c 31 Aug · -2.7%w/c 7 Sep · -1.4%w/c 14 Sep · +2.1%w/c 21 Sep · +0.4%w/c 28 Sep · -4.0%w/c 5 Oct · -0.3%23 of 64 sessions up -9.6%
325 BELBharat Electronics Ltd. -9.0%₹425.55 → ₹387.40 -2.2% — 8th pct w/c 6 Jul · -2.5%w/c 13 Jul · -1.3%w/c 20 Jul · -1.1%w/c 27 Jul · -4.2%w/c 3 Aug · +3.4%w/c 10 Aug · +2.4%w/c 17 Aug · +0.8%w/c 24 Aug · -0.5%w/c 31 Aug · -1.6%w/c 7 Sep · -0.2%w/c 14 Sep · -2.7%w/c 21 Sep · +0.1%w/c 28 Sep · -2.7%w/c 5 Oct · +1.1%30 of 64 sessions up -10.0%
326 GOLDIAMGoldiam International Limited -8.9%₹348.60 → ₹317.50 -2.1% — 18th pct w/c 6 Jul · +8.4%w/c 13 Jul · -8.6%w/c 20 Jul · +1.2%w/c 27 Jul · +7.5%w/c 3 Aug · -0.7%w/c 10 Aug · -1.9%w/c 17 Aug · -1.4%w/c 24 Aug · -3.3%w/c 31 Aug · -0.9%w/c 7 Sep · -5.9%w/c 14 Sep · +0.5%w/c 21 Sep · -0.5%w/c 28 Sep · -4.4%w/c 5 Oct · +2.2%23 of 64 sessions up -19.3%
327 EIDPARRYE.I.D. Parry (India) Ltd. · FMCG -8.9%₹767.15 → ₹699.20 -2.1% +1.1% 58th pct w/c 6 Jul · -1.1%w/c 13 Jul · -1.0%w/c 20 Jul · +0.9%w/c 27 Jul · +0.3%w/c 3 Aug · +5.9%w/c 10 Aug · -3.7%w/c 17 Aug · +2.9%w/c 24 Aug · +1.0%w/c 31 Aug · -3.0%w/c 7 Sep · -7.7%w/c 14 Sep · -2.8%w/c 21 Sep · +0.6%w/c 28 Sep · -4.3%w/c 5 Oct · +3.7%26 of 64 sessions up -18.1%
328 ZFCVINDIAZF Commercial Vehicle Control Systems India Ltd. · AUTO -8.8%₹2,399.50 → ₹2,187.40 -2.1% -2.2% 8th pct w/c 6 Jul · -2.7%w/c 13 Jul · +3.3%w/c 20 Jul · -3.7%w/c 27 Jul · +4.2%w/c 3 Aug · +9.1%w/c 10 Aug · -0.0%w/c 17 Aug · +1.0%w/c 24 Aug · -3.5%w/c 31 Aug · -0.6%w/c 7 Sep · -0.1%w/c 14 Sep · -6.3%w/c 21 Sep · -1.4%w/c 28 Sep · -4.8%w/c 5 Oct · -2.4%25 of 64 sessions up -18.2%
329 SIGNATURESignatureglobal (India) Ltd. · REALTY -8.8%₹788.75 → ₹719.35 -2.0% -1.1% 41th pct w/c 6 Jul · +7.6%w/c 13 Jul · -4.6%w/c 20 Jul · -5.1%w/c 27 Jul · +6.8%w/c 3 Aug · -2.2%w/c 10 Aug · +0.9%w/c 17 Aug · -1.7%w/c 24 Aug · -2.0%w/c 31 Aug · +2.2%w/c 7 Sep · -4.5%w/c 14 Sep · -0.5%w/c 21 Sep · +4.2%w/c 28 Sep · -6.5%w/c 5 Oct · -2.5%32 of 64 sessions up -15.3%
330 FORCEMOTForce Motors Ltd. · AUTO -8.7%₹18,746.00 → ₹17,110.00 -2.0% -2.1% 31th pct w/c 6 Jul · -3.1%w/c 13 Jul · +0.4%w/c 20 Jul · -3.4%w/c 27 Jul · +1.6%w/c 3 Aug · +3.3%w/c 10 Aug · -0.8%w/c 17 Aug · -3.2%w/c 24 Aug · -2.3%w/c 31 Aug · +0.7%w/c 7 Sep · +1.2%w/c 14 Sep · -1.2%w/c 21 Sep · -0.6%w/c 28 Sep · -3.4%w/c 5 Oct · +1.8%27 of 64 sessions up -13.6%
331 BAJAJHFLBajaj Housing Finance Ltd. · FINANCIAL SERVICES -8.6%₹90.10 → ₹82.36 -1.8% -1.0% 42th pct w/c 6 Jul · -2.3%w/c 13 Jul · -2.0%w/c 20 Jul · -2.5%w/c 27 Jul · +2.2%w/c 3 Aug · -0.3%w/c 10 Aug · -1.7%w/c 17 Aug · +0.6%w/c 24 Aug · +0.2%w/c 31 Aug · -2.3%w/c 7 Sep · +1.2%w/c 14 Sep · +1.7%w/c 21 Sep · -2.9%w/c 28 Sep · -0.3%w/c 5 Oct · -0.7%25 of 64 sessions up -9.8%
332 LICHSGFINLIC Housing Finance Ltd. · FINANCIAL SERVICES -8.5%₹548.85 → ₹502.00 -1.8% -0.9% 15th pct w/c 6 Jul · +0.1%w/c 13 Jul · +0.1%w/c 20 Jul · -2.0%w/c 27 Jul · -2.9%w/c 3 Aug · -3.6%w/c 10 Aug · -0.8%w/c 17 Aug · -0.6%w/c 24 Aug · +7.6%w/c 31 Aug · +5.1%w/c 7 Sep · +0.2%w/c 14 Sep · -2.6%w/c 21 Sep · +3.3%w/c 28 Sep · -10.1%w/c 5 Oct · -1.4%29 of 64 sessions up -12.3%
333 EMBDLEmbassy Developments Limited -8.5%₹62.68 → ₹57.33 -1.8% — 68th pct w/c 6 Jul · +5.7%w/c 13 Jul · -4.8%w/c 20 Jul · -2.9%w/c 27 Jul · -0.1%w/c 3 Aug · +3.1%w/c 10 Aug · -2.3%w/c 17 Aug · +5.3%w/c 24 Aug · -3.2%w/c 31 Aug · -8.4%w/c 7 Sep · -3.9%w/c 14 Sep · -2.5%w/c 21 Sep · +7.8%w/c 28 Sep · -3.3%w/c 5 Oct · +2.1%23 of 64 sessions up -19.8%
334 MRFMRF Ltd. · AUTO -8.5%₹1,35,640.00 → ₹1,24,080.00 -1.8% -1.9% 24th pct w/c 6 Jul · -0.9%w/c 13 Jul · -2.8%w/c 20 Jul · +0.0%w/c 27 Jul · +1.5%w/c 3 Aug · +1.1%w/c 10 Aug · -0.5%w/c 17 Aug · -0.6%w/c 24 Aug · -0.4%w/c 31 Aug · -1.6%w/c 7 Sep · -1.3%w/c 14 Sep · -2.0%w/c 21 Sep · -1.3%w/c 28 Sep · -0.3%w/c 5 Oct · +0.3%28 of 64 sessions up -11.2%
335 NHPCNHPC Ltd. · ENERGY -8.4%₹79.85 → ₹73.11 -1.7% -1.9% 10th pct w/c 6 Jul · -0.0%w/c 13 Jul · -0.8%w/c 20 Jul · +0.2%w/c 27 Jul · -0.8%w/c 3 Aug · -2.3%w/c 10 Aug · -0.0%w/c 17 Aug · -1.0%w/c 24 Aug · -1.7%w/c 31 Aug · +1.9%w/c 7 Sep · +0.2%w/c 14 Sep · +0.7%w/c 21 Sep · -1.2%w/c 28 Sep · -5.6%w/c 5 Oct · +1.9%24 of 64 sessions up -11.4%
336 AVLAditya Vision Limited -8.4%₹649.70 → ₹595.10 -1.6% — 22th pct w/c 6 Jul · -2.1%w/c 13 Jul · -0.2%w/c 20 Jul · -3.7%w/c 27 Jul · +4.4%w/c 3 Aug · -3.1%w/c 10 Aug · +1.0%w/c 17 Aug · -3.7%w/c 24 Aug · -1.8%w/c 31 Aug · +1.6%w/c 7 Sep · +2.7%w/c 14 Sep · +3.3%w/c 21 Sep · -2.7%w/c 28 Sep · -7.6%w/c 5 Oct · +4.0%31 of 64 sessions up -12.1%
337 CHOICEINChoice International Ltd. · FINANCIAL SERVICES -8.4%₹793.80 → ₹727.15 -1.6% -0.8% 27th pct w/c 6 Jul · +5.2%w/c 13 Jul · -3.1%w/c 20 Jul · -1.4%w/c 27 Jul · +3.2%w/c 3 Aug · +2.2%w/c 10 Aug · -4.4%w/c 17 Aug · +0.5%w/c 24 Aug · -2.7%w/c 31 Aug · -3.2%w/c 7 Sep · -0.2%w/c 14 Sep · +0.5%w/c 21 Sep · -1.7%w/c 28 Sep · -4.2%w/c 5 Oct · +1.1%24 of 64 sessions up -14.8%
338 LEMONTREELemon Tree Hotels Ltd. -8.3%₹120.10 → ₹110.12 -1.5% — 42th pct w/c 6 Jul · -1.4%w/c 13 Jul · -5.4%w/c 20 Jul · -2.3%w/c 27 Jul · -0.1%w/c 3 Aug · +1.6%w/c 10 Aug · -1.9%w/c 17 Aug · -0.5%w/c 24 Aug · +0.2%w/c 31 Aug · -3.3%w/c 7 Sep · -0.2%w/c 14 Sep · +1.6%w/c 21 Sep · -0.3%w/c 28 Sep · +1.4%w/c 5 Oct · +2.3%29 of 64 sessions up -15.0%
339 SANGHVIMOVSanghvi Movers Limited -8.3%₹457.35 → ₹419.50 -1.5% — 32th pct w/c 6 Jul · +0.4%w/c 13 Jul · -8.3%w/c 20 Jul · +8.2%w/c 27 Jul · -10.1%w/c 3 Aug · +19.2%w/c 10 Aug · +0.1%w/c 17 Aug · -2.0%w/c 24 Aug · -7.4%w/c 31 Aug · -1.1%w/c 7 Sep · -2.9%w/c 14 Sep · +1.0%w/c 21 Sep · +5.9%w/c 28 Sep · -5.8%w/c 5 Oct · -2.3%32 of 64 sessions up -22.9%
340 ONGCOil & Natural Gas Corporation Ltd. · ENERGY -8.1%₹243.90 → ₹224.20 -1.3% -1.6% 24th pct w/c 6 Jul · +0.4%w/c 13 Jul · +1.0%w/c 20 Jul · +0.6%w/c 27 Jul · -2.5%w/c 3 Aug · -1.5%w/c 10 Aug · -1.0%w/c 17 Aug · +0.0%w/c 24 Aug · -1.8%w/c 31 Aug · +1.0%w/c 7 Sep · -0.9%w/c 14 Sep · +0.1%w/c 21 Sep · +1.3%w/c 28 Sep · -5.7%w/c 5 Oct · +0.8%33 of 64 sessions up -11.9%
341 DATAMATICSDatamatics Global Services Limited -8.0%₹838.40 → ₹771.20 -1.2% — 37th pct w/c 6 Jul · +7.4%w/c 13 Jul · -6.0%w/c 20 Jul · -2.9%w/c 27 Jul · +1.3%w/c 3 Aug · +4.0%w/c 10 Aug · +0.1%w/c 17 Aug · -5.4%w/c 24 Aug · -3.3%w/c 31 Aug · -3.4%w/c 7 Sep · -0.6%w/c 14 Sep · +0.8%w/c 21 Sep · +5.4%w/c 28 Sep · -2.1%w/c 5 Oct · -2.4%26 of 64 sessions up -17.9%
342 IOBIndian Overseas Bank · PSU BANK -8.0%₹34.20 → ₹31.46 -1.2% -4.1% 26th pct w/c 6 Jul · +1.1%w/c 13 Jul · -2.1%w/c 20 Jul · +0.1%w/c 27 Jul · +0.1%w/c 3 Aug · +1.1%w/c 10 Aug · -2.0%w/c 17 Aug · -1.7%w/c 24 Aug · -0.6%w/c 31 Aug · +2.3%w/c 7 Sep · -1.4%w/c 14 Sep · -2.7%w/c 21 Sep · -0.6%w/c 28 Sep · -5.0%w/c 5 Oct · +3.6%29 of 64 sessions up -13.8%
343 GANECOSGanesha Ecosphere Limited -8.0%₹1,075.90 → ₹990.10 -1.2% — 47th pct w/c 6 Jul · +3.0%w/c 13 Jul · +8.5%w/c 20 Jul · +0.5%w/c 27 Jul · -2.1%w/c 3 Aug · -10.1%w/c 10 Aug · -0.3%w/c 17 Aug · +2.0%w/c 24 Aug · -5.8%w/c 31 Aug · -1.9%w/c 7 Sep · +1.3%w/c 14 Sep · -1.1%w/c 21 Sep · +2.7%w/c 28 Sep · -5.1%w/c 5 Oct · +1.4%27 of 64 sessions up -21.9%
344 ADANIPOWERAdani Power Ltd. · ENERGY -7.9%₹219.85 → ₹202.40 -1.2% -1.4% 17th pct w/c 6 Jul · -0.6%w/c 13 Jul · -1.8%w/c 20 Jul · -0.4%w/c 27 Jul · -1.1%w/c 3 Aug · -1.1%w/c 10 Aug · -1.8%w/c 17 Aug · +0.1%w/c 24 Aug · +3.5%w/c 31 Aug · -2.6%w/c 7 Sep · +1.3%w/c 14 Sep · -1.6%w/c 21 Sep · -1.9%w/c 28 Sep · -3.2%w/c 5 Oct · +3.2%30 of 64 sessions up -13.3%
345 EMAMILTDEmami Ltd. · FMCG -7.9%₹416.75 → ₹384.00 -1.1% +2.1% 55th pct w/c 6 Jul · +1.1%w/c 13 Jul · -2.8%w/c 20 Jul · -0.4%w/c 27 Jul · -2.4%w/c 3 Aug · +3.6%w/c 10 Aug · -2.2%w/c 17 Aug · -0.2%w/c 24 Aug · -5.8%w/c 31 Aug · -3.5%w/c 7 Sep · -0.6%w/c 14 Sep · +1.3%w/c 21 Sep · +5.6%w/c 28 Sep · -4.3%w/c 5 Oct · +3.0%30 of 64 sessions up -14.9%
346 RELIANCEReliance Industries Ltd. · ENERGY -7.8%₹1,321.30 → ₹1,218.00 -1.0% -1.3% 26th pct w/c 6 Jul · -1.0%w/c 13 Jul · +1.5%w/c 20 Jul · -3.7%w/c 27 Jul · +2.3%w/c 3 Aug · +2.1%w/c 10 Aug · -1.9%w/c 17 Aug · +0.5%w/c 24 Aug · -2.2%w/c 31 Aug · +2.7%w/c 7 Sep · -4.9%w/c 14 Sep · -2.5%w/c 21 Sep · -0.0%w/c 28 Sep · -4.8%w/c 5 Oct · +4.3%31 of 64 sessions up -12.5%
347 ULTRACEMCOUltraTech Cement Ltd. · INFRASTRUCTURE -7.8%₹11,661.00 → ₹10,750.00 -1.0% -0.2% 17th pct w/c 6 Jul · +0.4%w/c 13 Jul · +0.1%w/c 20 Jul · +1.0%w/c 27 Jul · +0.5%w/c 3 Aug · +1.7%w/c 10 Aug · -4.0%w/c 17 Aug · -0.4%w/c 24 Aug · +0.2%w/c 31 Aug · -1.6%w/c 7 Sep · -3.6%w/c 14 Sep · +0.1%w/c 21 Sep · +1.3%w/c 28 Sep · -4.0%w/c 5 Oct · +0.4%29 of 64 sessions up -12.2%
348 ANURASAnupam Rasayan India Ltd. -7.8%₹1,269.20 → ₹1,170.20 -1.0% — 12th pct w/c 6 Jul · -0.1%w/c 13 Jul · -0.0%w/c 20 Jul · -1.4%w/c 27 Jul · -3.3%w/c 3 Aug · +0.6%w/c 10 Aug · -0.4%w/c 17 Aug · +2.8%w/c 24 Aug · +1.3%w/c 31 Aug · -1.7%w/c 7 Sep · -1.6%w/c 14 Sep · -1.0%w/c 21 Sep · -1.3%w/c 28 Sep · -2.4%w/c 5 Oct · +0.6%33 of 64 sessions up -8.7%
349 SCHAEFFLERSchaeffler India Ltd. · AUTO -7.7%₹4,136.40 → ₹3,818.10 -0.9% -1.1% 9th pct w/c 6 Jul · -1.2%w/c 13 Jul · +1.5%w/c 20 Jul · -0.9%w/c 27 Jul · -0.7%w/c 3 Aug · -1.1%w/c 10 Aug · +0.2%w/c 17 Aug · -0.6%w/c 24 Aug · +0.4%w/c 31 Aug · -1.9%w/c 7 Sep · -0.1%w/c 14 Sep · +6.8%w/c 21 Sep · -5.0%w/c 28 Sep · -3.0%w/c 5 Oct · -1.7%27 of 64 sessions up -9.5%
350 ONESOURCEOnesource Specialty Pharma Ltd. · HEALTHCARE INDEX -7.7%₹1,663.10 → ₹1,535.80 -0.9% -5.3% 51th pct w/c 6 Jul · -2.2%w/c 13 Jul · +1.6%w/c 20 Jul · +0.0%w/c 27 Jul · -2.1%w/c 3 Aug · -2.7%w/c 10 Aug · -1.1%w/c 17 Aug · -1.6%w/c 24 Aug · -0.2%w/c 31 Aug · +0.4%w/c 7 Sep · +3.5%w/c 14 Sep · +0.2%w/c 21 Sep · +0.5%w/c 28 Sep · -5.9%w/c 5 Oct · +1.8%33 of 64 sessions up -15.2%
351 UTKARSHBNKUtkarsh Small Finance Bank Limited -7.6%₹14.64 → ₹13.52 -0.9% — 54th pct w/c 6 Jul · +0.0%w/c 13 Jul · +2.4%w/c 20 Jul · -3.6%w/c 27 Jul · +1.2%w/c 3 Aug · -2.9%w/c 10 Aug · -1.1%w/c 17 Aug · +2.8%w/c 24 Aug · +1.7%w/c 31 Aug · -0.8%w/c 7 Sep · -0.3%w/c 14 Sep · -2.4%w/c 21 Sep · -2.6%w/c 28 Sep · -2.7%w/c 5 Oct · +0.7%27 of 64 sessions up -16.9%
352 MGLMahanagar Gas Ltd. · ENERGY -7.6%₹1,125.90 → ₹1,039.80 -0.9% -1.1% 49th pct w/c 6 Jul · +0.0%w/c 13 Jul · -2.3%w/c 20 Jul · -2.1%w/c 27 Jul · +4.0%w/c 3 Aug · +1.7%w/c 10 Aug · -0.1%w/c 17 Aug · -2.2%w/c 24 Aug · -1.9%w/c 31 Aug · +0.4%w/c 7 Sep · -1.1%w/c 14 Sep · -0.2%w/c 21 Sep · -1.0%w/c 28 Sep · -2.4%w/c 5 Oct · -0.5%31 of 64 sessions up -8.8%
353 SBINState Bank of India · BANK -7.6%₹1,037.70 → ₹958.75 -0.8% -2.2% 12th pct w/c 6 Jul · -0.2%w/c 13 Jul · +0.8%w/c 20 Jul · -2.8%w/c 27 Jul · +1.2%w/c 3 Aug · +6.8%w/c 10 Aug · -2.7%w/c 17 Aug · -1.8%w/c 24 Aug · -0.1%w/c 31 Aug · -3.0%w/c 7 Sep · -2.0%w/c 14 Sep · +0.1%w/c 21 Sep · -1.3%w/c 28 Sep · -2.9%w/c 5 Oct · +0.5%34 of 64 sessions up -13.0%
354 GRASIMGrasim Industries Ltd. · INFRASTRUCTURE -7.6%₹3,213.00 → ₹2,969.00 -0.8% -0.0% 3th pct w/c 6 Jul · +0.0%w/c 13 Jul · -3.2%w/c 20 Jul · -0.7%w/c 27 Jul · +0.4%w/c 3 Aug · +7.2%w/c 10 Aug · -2.2%w/c 17 Aug · +1.8%w/c 24 Aug · -0.5%w/c 31 Aug · +1.0%w/c 7 Sep · -1.2%w/c 14 Sep · -2.2%w/c 21 Sep · -0.6%w/c 28 Sep · -7.2%w/c 5 Oct · +0.2%28 of 64 sessions up -12.4% Rare fall
355 BCGBrightcom Group Limited -7.5%₹9.81 → ₹9.07 -0.8% — 55th pct w/c 6 Jul · -3.0%w/c 13 Jul · +1.7%w/c 20 Jul · -2.9%w/c 27 Jul · -0.7%w/c 3 Aug · -0.3%w/c 10 Aug · +6.8%w/c 17 Aug · -7.9%w/c 24 Aug · -1.1%w/c 31 Aug · -0.8%w/c 7 Sep · +11.2%w/c 14 Sep · +2.7%w/c 21 Sep · -6.9%w/c 28 Sep · -0.3%w/c 5 Oct · -4.7%23 of 64 sessions up -14.2%
356 ABCAPITALAditya Birla Capital Ltd. · FINANCIAL SERVICES -7.5%₹409.75 → ₹378.90 -0.8% +0.1% 8th pct w/c 6 Jul · -0.4%w/c 13 Jul · -1.7%w/c 20 Jul · -1.9%w/c 27 Jul · +2.7%w/c 3 Aug · +0.9%w/c 10 Aug · -1.7%w/c 17 Aug · +3.0%w/c 24 Aug · -1.8%w/c 31 Aug · -0.2%w/c 7 Sep · -2.4%w/c 14 Sep · +3.8%w/c 21 Sep · -4.9%w/c 28 Sep · -3.8%w/c 5 Oct · +1.0%27 of 64 sessions up -11.7%
357 PGELPG Electroplast Ltd. · CONSUMER DURABLES -7.5%₹570.40 → ₹527.65 -0.7% -5.8% 34th pct w/c 6 Jul · +2.2%w/c 13 Jul · +5.9%w/c 20 Jul · -7.3%w/c 27 Jul · +7.1%w/c 3 Aug · +2.8%w/c 10 Aug · -4.7%w/c 17 Aug · -0.1%w/c 24 Aug · -2.4%w/c 31 Aug · -4.0%w/c 7 Sep · -3.1%w/c 14 Sep · -2.9%w/c 21 Sep · -2.0%w/c 28 Sep · -7.2%w/c 5 Oct · +9.7%30 of 64 sessions up -23.7%
358 ASHOKLEYAshok Leyland Ltd. · AUTO -7.5%₹166.12 → ₹153.70 -0.7% -0.9% 25th pct w/c 6 Jul · -5.2%w/c 13 Jul · -1.4%w/c 20 Jul · -2.7%w/c 27 Jul · +10.0%w/c 3 Aug · +6.8%w/c 10 Aug · -3.3%w/c 17 Aug · +0.8%w/c 24 Aug · +1.6%w/c 31 Aug · -3.9%w/c 7 Sep · -3.1%w/c 14 Sep · -0.5%w/c 21 Sep · -2.4%w/c 28 Sep · -5.4%w/c 5 Oct · +2.1%29 of 64 sessions up -16.0%
359 ITCITC Ltd. · FMCG -7.5%₹288.25 → ₹266.70 -0.7% +2.5% 51th pct w/c 6 Jul · -2.3%w/c 13 Jul · -0.4%w/c 20 Jul · +1.0%w/c 27 Jul · -0.9%w/c 3 Aug · +1.8%w/c 10 Aug · -2.8%w/c 17 Aug · -3.2%w/c 24 Aug · -1.3%w/c 31 Aug · -0.7%w/c 7 Sep · -1.6%w/c 14 Sep · +0.9%w/c 21 Sep · +2.6%w/c 28 Sep · -4.9%w/c 5 Oct · +4.2%26 of 64 sessions up -11.6%
360 CENTRALBKCentral Bank of India · PSU BANK -7.4%₹32.62 → ₹30.19 -0.7% -3.5% 30th pct w/c 6 Jul · -0.1%w/c 13 Jul · -2.9%w/c 20 Jul · -2.0%w/c 27 Jul · -0.2%w/c 3 Aug · +1.3%w/c 10 Aug · +0.1%w/c 17 Aug · -0.4%w/c 24 Aug · -2.4%w/c 31 Aug · +1.8%w/c 7 Sep · -1.1%w/c 14 Sep · +3.2%w/c 21 Sep · -1.7%w/c 28 Sep · -3.8%w/c 5 Oct · +0.6%28 of 64 sessions up -8.3%
361 CONCORContainer Corporation of India Ltd. -7.4%₹481.30 → ₹445.85 -0.6% — 31th pct w/c 6 Jul · -3.6%w/c 13 Jul · +5.0%w/c 20 Jul · -1.9%w/c 27 Jul · +10.0%w/c 3 Aug · -3.9%w/c 10 Aug · +4.3%w/c 17 Aug · -2.3%w/c 24 Aug · +0.2%w/c 31 Aug · -1.6%w/c 7 Sep · -1.7%w/c 14 Sep · +1.1%w/c 21 Sep · -8.5%w/c 28 Sep · -4.2%w/c 5 Oct · +0.9%24 of 64 sessions up -17.3%
362 TITAGARHTitagarh Rail Systems Ltd. -7.3%₹868.30 → ₹804.85 -0.5% — 36th pct w/c 6 Jul · -3.7%w/c 13 Jul · +2.9%w/c 20 Jul · -4.7%w/c 27 Jul · +0.7%w/c 3 Aug · +2.7%w/c 10 Aug · -1.9%w/c 17 Aug · +1.5%w/c 24 Aug · -1.0%w/c 31 Aug · +4.4%w/c 7 Sep · -3.4%w/c 14 Sep · -0.5%w/c 21 Sep · -1.8%w/c 28 Sep · -2.1%w/c 5 Oct · -0.0%30 of 64 sessions up -10.2%
363 TRANSRAILLTransrail Lighting Limited -7.3%₹520.20 → ₹482.40 -0.5% — 68th pct w/c 6 Jul · -2.3%w/c 13 Jul · -1.3%w/c 20 Jul · -3.7%w/c 27 Jul · +4.2%w/c 3 Aug · -5.9%w/c 10 Aug · -0.9%w/c 17 Aug · -1.9%w/c 24 Aug · -1.6%w/c 31 Aug · -5.2%w/c 7 Sep · -4.4%w/c 14 Sep · -0.4%w/c 21 Sep · +14.8%w/c 28 Sep · +1.2%w/c 5 Oct · +1.6%26 of 64 sessions up -22.2%
364 INGERRANDIngersoll Rand (India) Limited -7.3%₹4,453.80 → ₹4,130.80 -0.5% — 20th pct w/c 6 Jul · -0.0%w/c 13 Jul · +2.7%w/c 20 Jul · -4.7%w/c 27 Jul · -0.4%w/c 3 Aug · -0.3%w/c 10 Aug · +6.6%w/c 17 Aug · +1.1%w/c 24 Aug · +4.3%w/c 31 Aug · -0.3%w/c 7 Sep · -5.6%w/c 14 Sep · -9.1%w/c 21 Sep · +1.9%w/c 28 Sep · -1.8%w/c 5 Oct · -0.7%23 of 64 sessions up -15.4%
365 TECHNOETechno Electric & Engineering Company Ltd. · INFRASTRUCTURE -7.2%₹1,073.30 → ₹996.20 -0.4% +0.4% 58th pct w/c 6 Jul · -2.2%w/c 13 Jul · -1.5%w/c 20 Jul · -4.1%w/c 27 Jul · -1.2%w/c 3 Aug · +8.8%w/c 10 Aug · -9.2%w/c 17 Aug · +2.0%w/c 24 Aug · +3.9%w/c 31 Aug · -4.5%w/c 7 Sep · -0.8%w/c 14 Sep · +6.0%w/c 21 Sep · -2.4%w/c 28 Sep · -0.8%w/c 5 Oct · -0.2%28 of 64 sessions up -12.4%
366 WIPROWipro Ltd. · IT -7.2%₹174.32 → ₹161.84 -0.4% -10.3% 56th pct w/c 6 Jul · +0.7%w/c 13 Jul · +0.3%w/c 20 Jul · +0.6%w/c 27 Jul · +3.7%w/c 3 Aug · +2.1%w/c 10 Aug · -1.9%w/c 17 Aug · -1.7%w/c 24 Aug · +0.1%w/c 31 Aug · -2.5%w/c 7 Sep · -5.1%w/c 14 Sep · -0.3%w/c 21 Sep · -1.7%w/c 28 Sep · -2.8%w/c 5 Oct · +1.6%29 of 64 sessions up -16.9%
367 FIVESTARFive-Star Business Finance Ltd. · FINANCIAL SERVICES -7.1%₹553.85 → ₹514.35 -0.4% +0.5% 30th pct w/c 6 Jul · -1.3%w/c 13 Jul · +2.1%w/c 20 Jul · -4.0%w/c 27 Jul · +2.4%w/c 3 Aug · -0.9%w/c 10 Aug · +1.3%w/c 17 Aug · -5.3%w/c 24 Aug · +3.2%w/c 31 Aug · -2.8%w/c 7 Sep · +5.4%w/c 14 Sep · -2.3%w/c 21 Sep · -3.2%w/c 28 Sep · -2.8%w/c 5 Oct · +1.6%30 of 64 sessions up -12.8%
368 IGLIndraprastha Gas Ltd. · ENERGY -7.1%₹152.22 → ₹141.38 -0.4% -0.6% 55th pct w/c 6 Jul · +1.2%w/c 13 Jul · -0.6%w/c 20 Jul · -2.5%w/c 27 Jul · +1.8%w/c 3 Aug · -0.0%w/c 10 Aug · -0.2%w/c 17 Aug · -2.5%w/c 24 Aug · -0.2%w/c 31 Aug · +7.1%w/c 7 Sep · -3.8%w/c 14 Sep · -2.2%w/c 21 Sep · -2.4%w/c 28 Sep · -1.5%w/c 5 Oct · -1.0%26 of 64 sessions up -10.5%
369 ATULAtul Ltd. -7.1%₹6,460.00 → ₹6,000.00 -0.3% — 25th pct w/c 6 Jul · -3.5%w/c 13 Jul · -1.4%w/c 20 Jul · +4.2%w/c 27 Jul · +5.1%w/c 3 Aug · +0.6%w/c 10 Aug · -0.7%w/c 17 Aug · -3.3%w/c 24 Aug · -0.8%w/c 31 Aug · -1.1%w/c 7 Sep · -2.2%w/c 14 Sep · -1.2%w/c 21 Sep · -1.6%w/c 28 Sep · -3.5%w/c 5 Oct · +2.4%29 of 64 sessions up -15.2%
370 IOCIndian Oil Corporation Ltd. · ENERGY -7.1%₹141.68 → ₹131.60 -0.3% -0.6% 26th pct w/c 6 Jul · -1.9%w/c 13 Jul · +2.0%w/c 20 Jul · -2.3%w/c 27 Jul · +1.2%w/c 3 Aug · +2.3%w/c 10 Aug · -2.8%w/c 17 Aug · -2.5%w/c 24 Aug · +0.9%w/c 31 Aug · +0.4%w/c 7 Sep · -1.8%w/c 14 Sep · +1.4%w/c 21 Sep · -0.9%w/c 28 Sep · -3.2%w/c 5 Oct · +0.2%29 of 64 sessions up -9.4%
371 NSLNISPNMDC Steel Ltd. · METAL -7.0%₹43.99 → ₹40.90 -0.3% -6.1% 30th pct w/c 6 Jul · -1.5%w/c 13 Jul · -0.8%w/c 20 Jul · -3.7%w/c 27 Jul · +3.9%w/c 3 Aug · +1.9%w/c 10 Aug · +1.5%w/c 17 Aug · -10.6%w/c 24 Aug · +23.2%w/c 31 Aug · -6.1%w/c 7 Sep · -5.1%w/c 14 Sep · -2.4%w/c 21 Sep · -1.0%w/c 28 Sep · -2.9%w/c 5 Oct · -0.1%28 of 64 sessions up -17.4%
372 NAVANava Ltd. · ENERGY -7.0%₹618.35 → ₹575.00 -0.2% -0.5% 40th pct w/c 6 Jul · -3.0%w/c 13 Jul · -2.2%w/c 20 Jul · -5.5%w/c 27 Jul · -0.2%w/c 3 Aug · +5.1%w/c 10 Aug · -1.6%w/c 17 Aug · -2.4%w/c 24 Aug · +1.1%w/c 31 Aug · -0.8%w/c 7 Sep · -1.5%w/c 14 Sep · +1.9%w/c 21 Sep · -1.9%w/c 28 Sep · +0.2%w/c 5 Oct · +4.1%26 of 64 sessions up -13.2%
373 CDSLCentral Depository Services (India) Ltd. · FINANCIAL SERVICES -7.0%₹1,358.60 → ₹1,263.40 -0.2% +0.6% 38th pct w/c 6 Jul · +5.4%w/c 13 Jul · -1.0%w/c 20 Jul · -6.0%w/c 27 Jul · -0.0%w/c 3 Aug · -0.4%w/c 10 Aug · +1.2%w/c 17 Aug · +3.3%w/c 24 Aug · +1.9%w/c 31 Aug · -1.4%w/c 7 Sep · -2.5%w/c 14 Sep · +2.2%w/c 21 Sep · -5.2%w/c 28 Sep · -5.7%w/c 5 Oct · +1.7%30 of 64 sessions up -14.0%
374 KIRLOSBROSKirloskar Brothers Limited -6.9%₹1,875.10 → ₹1,745.30 -0.2% — 45th pct w/c 6 Jul · +2.4%w/c 13 Jul · -2.7%w/c 20 Jul · -1.7%w/c 27 Jul · +1.9%w/c 3 Aug · +1.7%w/c 10 Aug · +0.2%w/c 17 Aug · +0.0%w/c 24 Aug · +0.4%w/c 31 Aug · -2.8%w/c 7 Sep · -4.2%w/c 14 Sep · +1.5%w/c 21 Sep · -2.2%w/c 28 Sep · -0.2%w/c 5 Oct · -1.3%25 of 64 sessions up -13.1%
375 BANKBARODABank of Baroda · BANK -6.9%₹249.95 → ₹232.73 -0.1% -1.5% 38th pct w/c 6 Jul · +0.4%w/c 13 Jul · -1.7%w/c 20 Jul · -0.1%w/c 27 Jul · -1.6%w/c 3 Aug · +3.3%w/c 10 Aug · -1.0%w/c 17 Aug · -0.5%w/c 24 Aug · -2.1%w/c 31 Aug · -1.2%w/c 7 Sep · -0.4%w/c 14 Sep · -1.3%w/c 21 Sep · +0.1%w/c 28 Sep · -1.9%w/c 5 Oct · +0.8%29 of 64 sessions up -10.7%
376 TATAPOWERTata Power Co. Ltd. · ENERGY -6.9%₹377.55 → ₹351.65 -0.1% -0.4% 24th pct w/c 6 Jul · +1.0%w/c 13 Jul · -1.1%w/c 20 Jul · -0.8%w/c 27 Jul · +1.7%w/c 3 Aug · -0.0%w/c 10 Aug · +0.4%w/c 17 Aug · -2.0%w/c 24 Aug · -6.0%w/c 31 Aug · +4.6%w/c 7 Sep · -0.9%w/c 14 Sep · +2.8%w/c 21 Sep · -1.9%w/c 28 Sep · -4.7%w/c 5 Oct · +0.4%24 of 64 sessions up -9.7%
377 DATAPATTNSData Patterns (India) Ltd. -6.9%₹4,615.50 → ₹4,299.20 -0.1% — 11th pct w/c 6 Jul · -5.9%w/c 13 Jul · -5.9%w/c 20 Jul · +12.2%w/c 27 Jul · -6.6%w/c 3 Aug · +2.3%w/c 10 Aug · +1.7%w/c 17 Aug · +8.4%w/c 24 Aug · -4.2%w/c 31 Aug · -0.9%w/c 7 Sep · +5.3%w/c 14 Sep · -6.5%w/c 21 Sep · -2.1%w/c 28 Sep · -3.8%w/c 5 Oct · +1.1%25 of 64 sessions up -14.4%
378 AXISBANKAxis Bank Ltd. · BANK -6.8%₹1,339.60 → ₹1,248.00 -0.1% -1.4% 14th pct w/c 6 Jul · -1.2%w/c 13 Jul · +0.4%w/c 20 Jul · -7.6%w/c 27 Jul · +0.2%w/c 3 Aug · +0.7%w/c 10 Aug · -1.7%w/c 17 Aug · +2.3%w/c 24 Aug · +1.5%w/c 31 Aug · +0.6%w/c 7 Sep · -2.1%w/c 14 Sep · +0.9%w/c 21 Sep · -2.8%w/c 28 Sep · -0.4%w/c 5 Oct · +2.5%30 of 64 sessions up -11.5%
379 CANBKCanara Bank · BANK -6.8%₹126.46 → ₹117.82 -0.1% -1.4% 33th pct w/c 6 Jul · +1.8%w/c 13 Jul · -2.9%w/c 20 Jul · +0.5%w/c 27 Jul · -0.5%w/c 3 Aug · +5.6%w/c 10 Aug · -0.5%w/c 17 Aug · -1.0%w/c 24 Aug · -1.2%w/c 31 Aug · -2.2%w/c 7 Sep · -1.2%w/c 14 Sep · -0.2%w/c 21 Sep · +1.0%w/c 28 Sep · -5.3%w/c 5 Oct · -0.5%28 of 64 sessions up -10.7%
380 ZENSARTECHZensar Technolgies Ltd. · IT -6.8%₹477.95 → ₹445.45 -0.0% -10.0% 69th pct w/c 6 Jul · +6.3%w/c 13 Jul · +1.9%w/c 20 Jul · -2.4%w/c 27 Jul · +0.4%w/c 3 Aug · -1.8%w/c 10 Aug · -1.6%w/c 17 Aug · -1.5%w/c 24 Aug · -2.7%w/c 31 Aug · -1.9%w/c 7 Sep · -7.9%w/c 14 Sep · +2.6%w/c 21 Sep · -0.4%w/c 28 Sep · -0.1%w/c 5 Oct · +2.6%22 of 64 sessions up -21.9%
381 GVT&DGE Vernova T&D India Ltd. · ENERGY -6.8%₹4,554.50 → ₹4,245.10 -0.0% -0.3% 16th pct w/c 6 Jul · +2.7%w/c 13 Jul · -6.2%w/c 20 Jul · -5.2%w/c 27 Jul · +4.0%w/c 3 Aug · -0.6%w/c 10 Aug · +1.2%w/c 17 Aug · -5.1%w/c 24 Aug · +5.1%w/c 31 Aug · -0.8%w/c 7 Sep · +5.6%w/c 14 Sep · -3.6%w/c 21 Sep · -2.4%w/c 28 Sep · -0.6%w/c 5 Oct · -0.2%30 of 64 sessions up -13.8%
382 JUBLINGREAJubilant Ingrevia Ltd. -6.7%₹690.60 → ₹644.25 +0.1% — 32th pct w/c 6 Jul · +4.6%w/c 13 Jul · +2.3%w/c 20 Jul · -1.8%w/c 27 Jul · +1.4%w/c 3 Aug · +0.6%w/c 10 Aug · -0.4%w/c 17 Aug · -2.5%w/c 24 Aug · -4.9%w/c 31 Aug · -0.5%w/c 7 Sep · -3.2%w/c 14 Sep · -5.1%w/c 21 Sep · +5.0%w/c 28 Sep · -2.8%w/c 5 Oct · +1.0%26 of 64 sessions up -19.1%
383 LTLarsen & Toubro Ltd. · INFRASTRUCTURE -6.7%₹4,041.00 → ₹3,770.00 +0.1% +0.9% 15th pct w/c 6 Jul · -2.4%w/c 13 Jul · -3.3%w/c 20 Jul · -0.8%w/c 27 Jul · +4.0%w/c 3 Aug · +3.0%w/c 10 Aug · +0.0%w/c 17 Aug · +0.9%w/c 24 Aug · -1.2%w/c 31 Aug · -2.0%w/c 7 Sep · -0.8%w/c 14 Sep · -1.2%w/c 21 Sep · -0.2%w/c 28 Sep · -4.7%w/c 5 Oct · +2.1%30 of 64 sessions up -10.3%
384 HOMEFIRSTHome First Finance Company India Ltd. · FINANCIAL SERVICES -6.7%₹1,191.10 → ₹1,111.50 +0.1% +0.9% 40th pct w/c 6 Jul · +2.7%w/c 13 Jul · +1.6%w/c 20 Jul · -5.5%w/c 27 Jul · +1.3%w/c 3 Aug · +0.4%w/c 10 Aug · -1.4%w/c 17 Aug · +1.5%w/c 24 Aug · +0.4%w/c 31 Aug · +1.0%w/c 7 Sep · -2.1%w/c 14 Sep · +4.8%w/c 21 Sep · -9.5%w/c 28 Sep · +0.2%w/c 5 Oct · -1.3%35 of 64 sessions up -14.5%
385 KPRMILLK.P.R. Mill Ltd. -6.7%₹1,178.80 → ₹1,100.40 +0.1% — 42th pct w/c 6 Jul · -5.8%w/c 13 Jul · +2.7%w/c 20 Jul · -6.9%w/c 27 Jul · -1.1%w/c 3 Aug · +2.6%w/c 10 Aug · +3.1%w/c 17 Aug · +3.7%w/c 24 Aug · -1.9%w/c 31 Aug · +5.0%w/c 7 Sep · -6.5%w/c 14 Sep · +2.9%w/c 21 Sep · -3.1%w/c 28 Sep · -3.2%w/c 5 Oct · +2.7%32 of 64 sessions up -12.3%
386 INDIGOInterGlobe Aviation Ltd. · INFRASTRUCTURE -6.6%₹5,408.50 → ₹5,050.50 +0.2% +1.0% 47th pct w/c 6 Jul · -1.8%w/c 13 Jul · -1.2%w/c 20 Jul · -5.0%w/c 27 Jul · +3.7%w/c 3 Aug · +3.1%w/c 10 Aug · -0.4%w/c 17 Aug · -3.8%w/c 24 Aug · +1.1%w/c 31 Aug · -3.7%w/c 7 Sep · -0.1%w/c 14 Sep · -1.1%w/c 21 Sep · +0.4%w/c 28 Sep · -0.2%w/c 5 Oct · +2.4%28 of 64 sessions up -12.5%
387 HEXTHexaware Technologies Ltd. · IT -6.6%₹535.75 → ₹500.30 +0.2% -9.8% 40th pct w/c 6 Jul · +2.7%w/c 13 Jul · +3.6%w/c 20 Jul · -3.2%w/c 27 Jul · +1.8%w/c 3 Aug · +0.5%w/c 10 Aug · +0.9%w/c 17 Aug · -6.6%w/c 24 Aug · +4.4%w/c 31 Aug · -4.9%w/c 7 Sep · -6.0%w/c 14 Sep · +5.5%w/c 21 Sep · -5.3%w/c 28 Sep · -1.3%w/c 5 Oct · +2.0%25 of 64 sessions up -22.0%
388 MAHABANKBank of Maharashtra · PSU BANK -6.6%₹86.51 → ₹80.80 +0.2% -2.7% 5th pct w/c 6 Jul · -2.6%w/c 13 Jul · -5.2%w/c 20 Jul · +1.4%w/c 27 Jul · -2.1%w/c 3 Aug · -1.3%w/c 10 Aug · +2.4%w/c 17 Aug · +0.2%w/c 24 Aug · +4.4%w/c 31 Aug · +2.6%w/c 7 Sep · -2.0%w/c 14 Sep · -0.8%w/c 21 Sep · +1.6%w/c 28 Sep · -5.2%w/c 5 Oct · +0.4%31 of 64 sessions up -9.6%
389 BAJFINANCEBajaj Finance Ltd. · FINANCIAL SERVICES -6.4%₹1,029.10 → ₹963.10 +0.4% +1.2% 26th pct w/c 6 Jul · -0.8%w/c 13 Jul · +3.5%w/c 20 Jul · -4.1%w/c 27 Jul · +12.7%w/c 3 Aug · -5.5%w/c 10 Aug · +0.8%w/c 17 Aug · +0.7%w/c 24 Aug · -1.4%w/c 31 Aug · -1.8%w/c 7 Sep · -2.5%w/c 14 Sep · +0.6%w/c 21 Sep · -4.2%w/c 28 Sep · -4.9%w/c 5 Oct · +1.6%28 of 64 sessions up -18.2%
390 TATASTEELTata Steel Ltd. · METAL -6.4%₹190.87 → ₹178.69 +0.4% -5.4% 19th pct w/c 6 Jul · +0.2%w/c 13 Jul · -2.8%w/c 20 Jul · -1.7%w/c 27 Jul · +3.8%w/c 3 Aug · -1.1%w/c 10 Aug · -2.2%w/c 17 Aug · -0.3%w/c 24 Aug · +1.9%w/c 31 Aug · +1.2%w/c 7 Sep · -3.1%w/c 14 Sep · +1.4%w/c 21 Sep · +1.3%w/c 28 Sep · -5.3%w/c 5 Oct · +0.4%26 of 64 sessions up -7.8%
391 BAJAJFINSVBajaj Finserv Ltd. · FINANCIAL SERVICES -6.3%₹1,870.70 → ₹1,752.40 +0.4% +1.3% 30th pct w/c 6 Jul · +2.4%w/c 13 Jul · -3.2%w/c 20 Jul · +1.2%w/c 27 Jul · +8.1%w/c 3 Aug · -1.0%w/c 10 Aug · -0.0%w/c 17 Aug · +1.2%w/c 24 Aug · -1.5%w/c 31 Aug · -1.6%w/c 7 Sep · -2.9%w/c 14 Sep · -3.2%w/c 21 Sep · -4.4%w/c 28 Sep · -2.2%w/c 5 Oct · +1.1%32 of 64 sessions up -17.8%
392 IDEAVodafone Idea Ltd. · INFRASTRUCTURE -6.2%₹14.09 → ₹13.21 +0.5% +1.3% 15th pct w/c 6 Jul · +0.7%w/c 13 Jul · -3.2%w/c 20 Jul · -4.4%w/c 27 Jul · -0.9%w/c 3 Aug · -2.2%w/c 10 Aug · +10.8%w/c 17 Aug · -1.2%w/c 24 Aug · +5.3%w/c 31 Aug · +2.3%w/c 7 Sep · -0.3%w/c 14 Sep · -7.0%w/c 21 Sep · +2.4%w/c 28 Sep · -11.4%w/c 5 Oct · +4.5%27 of 64 sessions up -19.0%
393 IKSInventurus Knowledge Solutions Ltd. · IT -6.2%₹1,877.10 → ₹1,761.00 +0.6% -9.3% 20th pct w/c 6 Jul · +2.7%w/c 13 Jul · -1.6%w/c 20 Jul · -7.2%w/c 27 Jul · +5.1%w/c 3 Aug · -6.0%w/c 10 Aug · +5.9%w/c 17 Aug · -2.9%w/c 24 Aug · -1.4%w/c 31 Aug · -0.1%w/c 7 Sep · -1.1%w/c 14 Sep · +2.3%w/c 21 Sep · +2.0%w/c 28 Sep · -2.2%w/c 5 Oct · -0.9%28 of 64 sessions up -10.3%
394 JMFINANCILJM Financial Ltd. · FINANCIAL SERVICES -6.2%₹132.16 → ₹124.00 +0.6% +1.4% 50th pct w/c 6 Jul · -5.7%w/c 13 Jul · -0.3%w/c 20 Jul · -1.8%w/c 27 Jul · +0.1%w/c 3 Aug · +4.3%w/c 10 Aug · -0.8%w/c 17 Aug · +1.4%w/c 24 Aug · +0.8%w/c 31 Aug · +2.1%w/c 7 Sep · -5.7%w/c 14 Sep · +1.5%w/c 21 Sep · +1.1%w/c 28 Sep · -3.4%w/c 5 Oct · +0.5%31 of 64 sessions up -10.5%
395 TATAINVESTTata Investment Corporation Ltd. · FINANCIAL SERVICES -6.0%₹664.25 → ₹624.15 +0.7% +1.5% 55th pct w/c 6 Jul · +4.4%w/c 13 Jul · -4.5%w/c 20 Jul · -4.8%w/c 27 Jul · +7.7%w/c 3 Aug · +2.1%w/c 10 Aug · -3.8%w/c 17 Aug · -2.9%w/c 24 Aug · -1.4%w/c 31 Aug · -0.8%w/c 7 Sep · +2.7%w/c 14 Sep · +7.9%w/c 21 Sep · -7.2%w/c 28 Sep · -5.6%w/c 5 Oct · +1.5%23 of 64 sessions up -14.5%
396 BHARTIARTLBharti Airtel Ltd. · INFRASTRUCTURE -6.0%₹1,925.70 → ₹1,810.50 +0.8% +1.6% 29th pct w/c 6 Jul · -0.3%w/c 13 Jul · -0.6%w/c 20 Jul · -0.6%w/c 27 Jul · +3.9%w/c 3 Aug · -0.6%w/c 10 Aug · +1.6%w/c 17 Aug · -2.3%w/c 24 Aug · -3.3%w/c 31 Aug · -2.3%w/c 7 Sep · -0.5%w/c 14 Sep · +3.4%w/c 21 Sep · -5.7%w/c 28 Sep · -2.5%w/c 5 Oct · +4.0%29 of 64 sessions up -12.6%
397 PIDILITINDPidilite Industries Ltd. -6.0%₹1,616.90 → ₹1,520.50 +0.8% — 14th pct w/c 6 Jul · -1.1%w/c 13 Jul · -2.0%w/c 20 Jul · +0.3%w/c 27 Jul · +2.6%w/c 3 Aug · +3.0%w/c 10 Aug · +2.0%w/c 17 Aug · -2.6%w/c 24 Aug · -1.2%w/c 31 Aug · +0.0%w/c 7 Sep · -3.8%w/c 14 Sep · +0.3%w/c 21 Sep · -3.5%w/c 28 Sep · -3.5%w/c 5 Oct · +3.9%32 of 64 sessions up -14.1%
398 ICICIBANKICICI Bank Ltd. · BANK -5.9%₹1,426.90 → ₹1,342.80 +0.9% -0.5% 26th pct w/c 6 Jul · -1.8%w/c 13 Jul · +3.1%w/c 20 Jul · -0.8%w/c 27 Jul · +0.2%w/c 3 Aug · -1.0%w/c 10 Aug · -0.3%w/c 17 Aug · +0.2%w/c 24 Aug · +0.2%w/c 31 Aug · +0.0%w/c 7 Sep · -3.1%w/c 14 Sep · -2.9%w/c 21 Sep · -0.9%w/c 28 Sep · -1.2%w/c 5 Oct · +2.5%30 of 64 sessions up -11.7%
399 RITESRITES Ltd. · INFRASTRUCTURE -5.8%₹216.15 → ₹203.51 +0.9% +1.7% 49th pct w/c 6 Jul · +4.8%w/c 13 Jul · -3.8%w/c 20 Jul · -2.0%w/c 27 Jul · +0.2%w/c 3 Aug · +9.4%w/c 10 Aug · -5.6%w/c 17 Aug · -1.3%w/c 24 Aug · -0.5%w/c 31 Aug · -0.6%w/c 7 Sep · -3.1%w/c 14 Sep · -0.9%w/c 21 Sep · -3.8%w/c 28 Sep · +5.1%w/c 5 Oct · -2.9%25 of 64 sessions up -18.3%
400 VEDLVedanta Ltd. · METAL -5.8%₹282.00 → ₹265.60 +1.0% -4.9% 41th pct w/c 6 Jul · -3.4%w/c 13 Jul · -7.2%w/c 20 Jul · +4.6%w/c 27 Jul · -0.2%w/c 3 Aug · +5.5%w/c 10 Aug · -4.1%w/c 17 Aug · +4.3%w/c 24 Aug · +3.2%w/c 31 Aug · -5.5%w/c 7 Sep · -3.1%w/c 14 Sep · +1.5%w/c 21 Sep · -0.5%w/c 28 Sep · -5.4%w/c 5 Oct · +5.4%28 of 64 sessions up -12.5%
401 BALKRISINDBalkrishna Industries Ltd. · AUTO -5.8%₹2,210.70 → ₹2,082.70 +1.0% +0.8% 38th pct w/c 6 Jul · +1.9%w/c 13 Jul · -8.3%w/c 20 Jul · -2.5%w/c 27 Jul · +22.8%w/c 3 Aug · -0.3%w/c 10 Aug · -4.2%w/c 17 Aug · -0.5%w/c 24 Aug · -0.5%w/c 31 Aug · -2.4%w/c 7 Sep · -5.3%w/c 14 Sep · +4.7%w/c 21 Sep · -3.5%w/c 28 Sep · -4.7%w/c 5 Oct · -0.0%25 of 64 sessions up -18.1%
402 ESCORTSEscorts Kubota Ltd. -5.7%₹2,982.60 → ₹2,811.70 +1.0% — 37th pct w/c 6 Jul · -1.4%w/c 13 Jul · -0.2%w/c 20 Jul · -1.1%w/c 27 Jul · +6.2%w/c 3 Aug · -0.2%w/c 10 Aug · +1.1%w/c 17 Aug · -0.9%w/c 24 Aug · -2.3%w/c 31 Aug · -1.5%w/c 7 Sep · -2.3%w/c 14 Sep · -3.5%w/c 21 Sep · +2.1%w/c 28 Sep · -6.6%w/c 5 Oct · +5.4%28 of 64 sessions up -14.9%
403 SUNPHARMASun Pharmaceutical Industries Ltd. · PHARMA -5.7%₹1,912.80 → ₹1,804.10 +1.1% -8.3% 1th pct w/c 6 Jul · +1.2%w/c 13 Jul · -0.1%w/c 20 Jul · +0.4%w/c 27 Jul · +2.5%w/c 3 Aug · -2.3%w/c 10 Aug · -0.8%w/c 17 Aug · -1.4%w/c 24 Aug · +0.9%w/c 31 Aug · -1.1%w/c 7 Sep · -3.1%w/c 14 Sep · -0.1%w/c 21 Sep · +0.8%w/c 28 Sep · -2.8%w/c 5 Oct · +0.2%28 of 64 sessions up -11.1% Rare fall
404 TIMKENTimken India Ltd. -5.7%₹3,346.70 → ₹3,156.90 +1.1% — 32th pct w/c 6 Jul · -4.2%w/c 13 Jul · -2.0%w/c 20 Jul · -0.5%w/c 27 Jul · +0.6%w/c 3 Aug · +6.5%w/c 10 Aug · -2.2%w/c 17 Aug · -4.3%w/c 24 Aug · +0.5%w/c 31 Aug · -0.8%w/c 7 Sep · +5.7%w/c 14 Sep · -5.4%w/c 21 Sep · +2.6%w/c 28 Sep · -3.3%w/c 5 Oct · +1.9%33 of 64 sessions up -8.2%
405 SBICARDSBI Cards and Payment Services Ltd. · FINANCIAL SERVICES -5.7%₹603.50 → ₹569.40 +1.1% +1.9% 52th pct w/c 6 Jul · +1.4%w/c 13 Jul · +7.0%w/c 20 Jul · -5.5%w/c 27 Jul · +6.7%w/c 3 Aug · -0.2%w/c 10 Aug · -3.9%w/c 17 Aug · +2.5%w/c 24 Aug · -1.2%w/c 31 Aug · +2.7%w/c 7 Sep · -0.5%w/c 14 Sep · -0.6%w/c 21 Sep · -6.1%w/c 28 Sep · -7.9%w/c 5 Oct · +1.1%33 of 64 sessions up -16.5%
406 360ONE360 ONE WAM Ltd. · FINANCIAL SERVICES -5.6%₹1,133.30 → ₹1,069.50 +1.1% +2.0% 23th pct w/c 6 Jul · -0.4%w/c 13 Jul · -1.4%w/c 20 Jul · -1.0%w/c 27 Jul · +3.0%w/c 3 Aug · +2.9%w/c 10 Aug · +1.0%w/c 17 Aug · +1.6%w/c 24 Aug · +0.1%w/c 31 Aug · -5.2%w/c 7 Sep · -4.0%w/c 14 Sep · -1.6%w/c 21 Sep · -0.0%w/c 28 Sep · -3.1%w/c 5 Oct · +2.8%27 of 64 sessions up -14.9%
407 EICHERMOTEicher Motors Ltd. · AUTO -5.6%₹7,471.50 → ₹7,051.00 +1.1% +1.0% 10th pct w/c 6 Jul · -1.4%w/c 13 Jul · +2.7%w/c 20 Jul · +0.9%w/c 27 Jul · +2.7%w/c 3 Aug · +2.4%w/c 10 Aug · +0.6%w/c 17 Aug · -0.7%w/c 24 Aug · +0.6%w/c 31 Aug · -5.3%w/c 7 Sep · -1.3%w/c 14 Sep · -0.2%w/c 21 Sep · -2.1%w/c 28 Sep · -6.0%w/c 5 Oct · +1.9%29 of 64 sessions up -14.6%
408 SUNDARMFINSundaram Finance Ltd. · FINANCIAL SERVICES -5.5%₹4,601.20 → ₹4,347.80 +1.3% +2.1% 38th pct w/c 6 Jul · -0.6%w/c 13 Jul · -3.1%w/c 20 Jul · +0.4%w/c 27 Jul · +4.9%w/c 3 Aug · -1.3%w/c 10 Aug · -2.9%w/c 17 Aug · +1.4%w/c 24 Aug · +0.9%w/c 31 Aug · +1.6%w/c 7 Sep · +1.3%w/c 14 Sep · +0.4%w/c 21 Sep · -4.7%w/c 28 Sep · -2.5%w/c 5 Oct · -1.1%31 of 64 sessions up -11.6%
409 ALKEMAlkem Laboratories Ltd. · PHARMA -5.5%₹5,598.50 → ₹5,292.00 +1.3% -8.1% 9th pct w/c 6 Jul · +1.3%w/c 13 Jul · -1.9%w/c 20 Jul · +1.3%w/c 27 Jul · +2.1%w/c 3 Aug · -2.3%w/c 10 Aug · -4.5%w/c 17 Aug · +0.6%w/c 24 Aug · -0.8%w/c 31 Aug · -3.1%w/c 7 Sep · -2.0%w/c 14 Sep · +7.4%w/c 21 Sep · -3.5%w/c 28 Sep · -1.0%w/c 5 Oct · +1.4%30 of 64 sessions up -12.5%
410 BANKINDIABank of India · PSU BANK -5.5%₹139.80 → ₹132.16 +1.3% -1.6% 18th pct w/c 6 Jul · +3.6%w/c 13 Jul · -1.2%w/c 20 Jul · -0.4%w/c 27 Jul · -3.3%w/c 3 Aug · +5.1%w/c 10 Aug · -0.6%w/c 17 Aug · -0.9%w/c 24 Aug · +0.8%w/c 31 Aug · +0.7%w/c 7 Sep · -3.4%w/c 14 Sep · +0.0%w/c 21 Sep · -1.5%w/c 28 Sep · -6.1%w/c 5 Oct · +2.1%31 of 64 sessions up -12.0%
411 BHARTIHEXABharti Hexacom Ltd. · INFRASTRUCTURE -5.5%₹1,466.90 → ₹1,386.80 +1.3% +2.1% 40th pct w/c 6 Jul · +9.4%w/c 13 Jul · +0.1%w/c 20 Jul · +0.1%w/c 27 Jul · -0.0%w/c 3 Aug · -4.3%w/c 10 Aug · +5.3%w/c 17 Aug · -1.8%w/c 24 Aug · -2.6%w/c 31 Aug · -3.5%w/c 7 Sep · +3.3%w/c 14 Sep · -0.3%w/c 21 Sep · -3.8%w/c 28 Sep · -6.9%w/c 5 Oct · +0.6%28 of 64 sessions up -16.6%
412 TVSSCSTVS Supply Chain Solutions Limited -5.4%₹138.12 → ₹130.67 +1.4% — 36th pct w/c 6 Jul · +2.6%w/c 13 Jul · -4.3%w/c 20 Jul · -1.8%w/c 27 Jul · +1.5%w/c 3 Aug · -1.0%w/c 10 Aug · -7.8%w/c 17 Aug · -1.6%w/c 24 Aug · +8.3%w/c 31 Aug · -0.9%w/c 7 Sep · +0.1%w/c 14 Sep · +2.6%w/c 21 Sep · -2.7%w/c 28 Sep · -1.4%w/c 5 Oct · +1.8%25 of 64 sessions up -14.7%
413 THOMASCOOKThomas Cook (India) Limited -5.4%₹106.84 → ₹101.09 +1.4% — 61th pct w/c 6 Jul · -3.6%w/c 13 Jul · -0.3%w/c 20 Jul · -4.7%w/c 27 Jul · +6.6%w/c 3 Aug · -0.1%w/c 10 Aug · +1.7%w/c 17 Aug · +6.9%w/c 24 Aug · -4.2%w/c 31 Aug · +3.0%w/c 7 Sep · -2.7%w/c 14 Sep · -2.4%w/c 21 Sep · -2.4%w/c 28 Sep · -2.7%w/c 5 Oct · +0.4%29 of 64 sessions up -12.2%
414 MINDACORPMinda Corporation Ltd. · AUTO -5.4%₹697.05 → ₹659.60 +1.4% +1.3% 20th pct w/c 6 Jul · +0.3%w/c 13 Jul · -2.9%w/c 20 Jul · -0.3%w/c 27 Jul · +3.6%w/c 3 Aug · +3.0%w/c 10 Aug · -0.2%w/c 17 Aug · +1.1%w/c 24 Aug · -3.4%w/c 31 Aug · +0.0%w/c 7 Sep · +0.4%w/c 14 Sep · -2.0%w/c 21 Sep · -1.8%w/c 28 Sep · -1.7%w/c 5 Oct · -1.2%30 of 64 sessions up -13.1%
415 HBLENGINEHBL Engineering Ltd. -5.3%₹807.50 → ₹764.30 +1.4% — 47th pct w/c 6 Jul · -5.2%w/c 13 Jul · -3.1%w/c 20 Jul · -5.8%w/c 27 Jul · +2.9%w/c 3 Aug · +1.2%w/c 10 Aug · -6.7%w/c 17 Aug · +3.5%w/c 24 Aug · -4.0%w/c 31 Aug · +3.2%w/c 7 Sep · +3.8%w/c 14 Sep · +5.2%w/c 21 Sep · +6.1%w/c 28 Sep · -3.3%w/c 5 Oct · -1.9%30 of 64 sessions up -18.6%
416 MAPMYINDIAC.E. Info Systems Ltd. · IT -5.3%₹947.05 → ₹896.60 +1.4% -8.5% 46th pct w/c 6 Jul · +14.4%w/c 13 Jul · +8.3%w/c 20 Jul · -4.8%w/c 27 Jul · +5.8%w/c 3 Aug · -14.2%w/c 10 Aug · -2.4%w/c 17 Aug · -0.6%w/c 24 Aug · -1.8%w/c 31 Aug · +0.7%w/c 7 Sep · -4.8%w/c 14 Sep · -2.9%w/c 21 Sep · -1.9%w/c 28 Sep · -4.1%w/c 5 Oct · +6.0%28 of 64 sessions up -29.3%
417 OFSSOracle Financial Services Software Ltd. · IT -5.3%₹11,071.00 → ₹10,482.00 +1.5% -8.5% 35th pct w/c 6 Jul · +5.2%w/c 13 Jul · +1.0%w/c 20 Jul · -9.5%w/c 27 Jul · +5.0%w/c 3 Aug · +5.5%w/c 10 Aug · +0.2%w/c 17 Aug · -0.9%w/c 24 Aug · +4.0%w/c 31 Aug · -1.1%w/c 7 Sep · -2.4%w/c 14 Sep · +1.1%w/c 21 Sep · -9.5%w/c 28 Sep · -3.2%w/c 5 Oct · +0.6%36 of 64 sessions up -17.0%
418 STARHEALTHStar Health and Allied Insurance Company Ltd. · FINANCIAL SERVICES -5.3%₹581.35 → ₹550.55 +1.5% +2.3% 14th pct w/c 6 Jul · +3.8%w/c 13 Jul · -3.4%w/c 20 Jul · -0.4%w/c 27 Jul · +3.5%w/c 3 Aug · -5.2%w/c 10 Aug · +2.7%w/c 17 Aug · -1.1%w/c 24 Aug · -0.9%w/c 31 Aug · -2.8%w/c 7 Sep · +1.0%w/c 14 Sep · -2.8%w/c 21 Sep · +2.0%w/c 28 Sep · -3.7%w/c 5 Oct · +2.4%29 of 64 sessions up -12.4%
419 ICICIPRULIICICI Prudential Life Insurance Company Ltd. · FINANCIAL SERVICES -5.3%₹485.10 → ₹459.50 +1.5% +2.3% 46th pct w/c 6 Jul · +5.2%w/c 13 Jul · -2.6%w/c 20 Jul · +0.7%w/c 27 Jul · +3.0%w/c 3 Aug · -2.8%w/c 10 Aug · +1.6%w/c 17 Aug · +1.1%w/c 24 Aug · -1.7%w/c 31 Aug · -2.3%w/c 7 Sep · -4.7%w/c 14 Sep · +4.3%w/c 21 Sep · -5.9%w/c 28 Sep · -3.2%w/c 5 Oct · +2.6%33 of 64 sessions up -15.5%
420 MARICOMarico Ltd. · FMCG -5.2%₹838.10 → ₹794.15 +1.5% +4.7% 2th pct w/c 6 Jul · +1.7%w/c 13 Jul · -1.0%w/c 20 Jul · +1.4%w/c 27 Jul · +1.8%w/c 3 Aug · -1.0%w/c 10 Aug · +0.4%w/c 17 Aug · -1.8%w/c 24 Aug · -2.3%w/c 31 Aug · -1.7%w/c 7 Sep · -1.6%w/c 14 Sep · +0.2%w/c 21 Sep · +1.9%w/c 28 Sep · -4.6%w/c 5 Oct · +1.6%29 of 64 sessions up -11.7% Rare fall
421 TIPSMUSICTips Music Limited -5.2%₹688.75 → ₹653.10 +1.6% — 34th pct w/c 6 Jul · +3.3%w/c 13 Jul · -6.0%w/c 20 Jul · +4.6%w/c 27 Jul · -4.5%w/c 3 Aug · -3.4%w/c 10 Aug · +4.0%w/c 17 Aug · -3.0%w/c 24 Aug · -0.4%w/c 31 Aug · +0.3%w/c 7 Sep · +1.8%w/c 14 Sep · -0.6%w/c 21 Sep · +1.7%w/c 28 Sep · -3.7%w/c 5 Oct · +1.4%31 of 64 sessions up -12.7%
422 CARERATINGCARE Ratings Limited -5.2%₹1,674.70 → ₹1,588.20 +1.6% — 20th pct w/c 6 Jul · -1.4%w/c 13 Jul · +1.1%w/c 20 Jul · +0.6%w/c 27 Jul · +1.8%w/c 3 Aug · +2.3%w/c 10 Aug · -1.8%w/c 17 Aug · -2.5%w/c 24 Aug · +0.5%w/c 31 Aug · +3.3%w/c 7 Sep · -5.0%w/c 14 Sep · +1.1%w/c 21 Sep · -2.5%w/c 28 Sep · -1.5%w/c 5 Oct · -0.9%32 of 64 sessions up -9.2%
423 NTPCGREENNTPC Green Energy Ltd. · ENERGY -5.2%₹95.03 → ₹90.13 +1.6% +1.3% 56th pct w/c 6 Jul · -1.0%w/c 13 Jul · -2.3%w/c 20 Jul · +4.7%w/c 27 Jul · -6.5%w/c 3 Aug · +1.6%w/c 10 Aug · +0.5%w/c 17 Aug · -0.5%w/c 24 Aug · -0.7%w/c 31 Aug · -1.6%w/c 7 Sep · -2.7%w/c 14 Sep · +1.9%w/c 21 Sep · +5.6%w/c 28 Sep · -2.5%w/c 5 Oct · -1.1%30 of 64 sessions up -11.7%
424 NOCILNOCIL Limited -5.1%₹181.11 → ₹171.83 +1.6% — 42th pct w/c 6 Jul · -3.1%w/c 13 Jul · -7.3%w/c 20 Jul · -1.6%w/c 27 Jul · +2.5%w/c 3 Aug · +2.7%w/c 10 Aug · -4.3%w/c 17 Aug · +3.5%w/c 24 Aug · -1.2%w/c 31 Aug · +4.5%w/c 7 Sep · +10.0%w/c 14 Sep · +2.6%w/c 21 Sep · -3.2%w/c 28 Sep · -10.4%w/c 5 Oct · +1.8%26 of 64 sessions up -19.6%
425 DALBHARATDalmia Bharat Ltd. -5.1%₹1,772.70 → ₹1,682.60 +1.7% — 56th pct w/c 6 Jul · +0.8%w/c 13 Jul · +2.1%w/c 20 Jul · -0.7%w/c 27 Jul · -0.6%w/c 3 Aug · +1.5%w/c 10 Aug · +0.8%w/c 17 Aug · +2.1%w/c 24 Aug · -1.8%w/c 31 Aug · -5.2%w/c 7 Sep · -0.2%w/c 14 Sep · +0.8%w/c 21 Sep · -3.5%w/c 28 Sep · -1.1%w/c 5 Oct · +0.0%31 of 64 sessions up -13.7%
426 GARUDAGaruda Construction and Engineering Limited -5.1%₹182.62 → ₹173.36 +1.7% — 32th pct w/c 6 Jul · -3.0%w/c 13 Jul · -1.3%w/c 20 Jul · -0.1%w/c 27 Jul · -1.1%w/c 3 Aug · +4.5%w/c 10 Aug · +1.4%w/c 17 Aug · +0.5%w/c 24 Aug · -4.8%w/c 31 Aug · +2.0%w/c 7 Sep · +1.8%w/c 14 Sep · -3.5%w/c 21 Sep · +0.8%w/c 28 Sep · -2.7%w/c 5 Oct · +0.7%27 of 64 sessions up -12.0%
427 GSFCGujarat State Fertilizers & Chemicals Limited -5.1%₹161.65 → ₹153.47 +1.7% — 64th pct w/c 6 Jul · -0.5%w/c 13 Jul · -1.1%w/c 20 Jul · -2.9%w/c 27 Jul · +2.8%w/c 3 Aug · +1.5%w/c 10 Aug · -0.6%w/c 17 Aug · -1.3%w/c 24 Aug · -0.2%w/c 31 Aug · +3.1%w/c 7 Sep · -4.3%w/c 14 Sep · -2.6%w/c 21 Sep · +3.2%w/c 28 Sep · -6.3%w/c 5 Oct · +4.5%29 of 64 sessions up -9.8%
428 ENDURANCEEndurance Technologies Ltd. · AUTO -5.0%₹2,648.10 → ₹2,516.00 +1.8% +1.6% 40th pct w/c 6 Jul · +1.4%w/c 13 Jul · +1.7%w/c 20 Jul · -3.6%w/c 27 Jul · +4.7%w/c 3 Aug · +5.3%w/c 10 Aug · -0.2%w/c 17 Aug · +4.5%w/c 24 Aug · -3.3%w/c 31 Aug · -5.0%w/c 7 Sep · -3.2%w/c 14 Sep · +1.5%w/c 21 Sep · -3.2%w/c 28 Sep · -1.7%w/c 5 Oct · -3.3%30 of 64 sessions up -17.0%
429 IFBINDIFB Industries Limited -4.9%₹1,274.70 → ₹1,212.30 +1.9% — 39th pct w/c 6 Jul · +8.3%w/c 13 Jul · -3.9%w/c 20 Jul · -1.7%w/c 27 Jul · +0.9%w/c 3 Aug · +6.7%w/c 10 Aug · -1.5%w/c 17 Aug · +0.7%w/c 24 Aug · -4.0%w/c 31 Aug · -2.3%w/c 7 Sep · -0.4%w/c 14 Sep · -5.8%w/c 21 Sep · +0.0%w/c 28 Sep · -4.8%w/c 5 Oct · +4.0%28 of 64 sessions up -19.2%
430 NEWGENNewgen Software Technologies Ltd. · IT -4.9%₹480.05 → ₹456.60 +1.9% -8.0% 52th pct w/c 6 Jul · +7.7%w/c 13 Jul · +5.9%w/c 20 Jul · -7.6%w/c 27 Jul · +9.9%w/c 3 Aug · -0.8%w/c 10 Aug · -2.9%w/c 17 Aug · -2.3%w/c 24 Aug · +8.5%w/c 31 Aug · -7.5%w/c 7 Sep · -4.5%w/c 14 Sep · -0.8%w/c 21 Sep · -2.4%w/c 28 Sep · -6.0%w/c 5 Oct · +0.1%23 of 64 sessions up -22.7%
431 UNITDSPRUnited Spirits Ltd. · FMCG -4.9%₹1,427.30 → ₹1,358.00 +1.9% +5.1% 23th pct w/c 6 Jul · -2.9%w/c 13 Jul · -0.7%w/c 20 Jul · +6.6%w/c 27 Jul · +3.3%w/c 3 Aug · -0.2%w/c 10 Aug · +1.6%w/c 17 Aug · +1.3%w/c 24 Aug · -3.0%w/c 31 Aug · -2.5%w/c 7 Sep · -5.2%w/c 14 Sep · -1.7%w/c 21 Sep · +3.9%w/c 28 Sep · -6.2%w/c 5 Oct · +1.7%28 of 64 sessions up -14.2%
432 GHCLGHCL Limited -4.8%₹429.45 → ₹408.85 +2.0% — 56th pct w/c 6 Jul · +1.5%w/c 13 Jul · -0.5%w/c 20 Jul · +0.6%w/c 27 Jul · +0.4%w/c 3 Aug · -0.5%w/c 10 Aug · -1.6%w/c 17 Aug · +3.1%w/c 24 Aug · -0.2%w/c 31 Aug · -1.1%w/c 7 Sep · -3.5%w/c 14 Sep · +0.1%w/c 21 Sep · -0.5%w/c 28 Sep · -4.3%w/c 5 Oct · +1.8%26 of 64 sessions up -9.9%
433 COALINDIACoal India Ltd. · ENERGY -4.8%₹432.35 → ₹411.65 +2.0% +1.7% 17th pct w/c 6 Jul · -0.7%w/c 13 Jul · -0.4%w/c 20 Jul · -0.1%w/c 27 Jul · -3.1%w/c 3 Aug · +0.3%w/c 10 Aug · -2.0%w/c 17 Aug · -0.5%w/c 24 Aug · -1.0%w/c 31 Aug · +3.6%w/c 7 Sep · +2.7%w/c 14 Sep · -3.9%w/c 21 Sep · +4.0%w/c 28 Sep · -1.3%w/c 5 Oct · -2.1%33 of 64 sessions up -7.5%
434 VIPINDVIP Industries Limited -4.7%₹302.40 → ₹288.10 +2.0% — 68th pct w/c 6 Jul · +0.2%w/c 13 Jul · -1.8%w/c 20 Jul · -0.7%w/c 27 Jul · +1.2%w/c 3 Aug · +5.4%w/c 10 Aug · -4.8%w/c 17 Aug · +2.9%w/c 24 Aug · -0.8%w/c 31 Aug · +2.7%w/c 7 Sep · -4.4%w/c 14 Sep · -0.3%w/c 21 Sep · +0.7%w/c 28 Sep · -6.8%w/c 5 Oct · +2.6%33 of 64 sessions up -12.4%
435 BASFBASF India Limited -4.6%₹3,640.80 → ₹3,472.10 +2.1% — 55th pct w/c 6 Jul · -2.7%w/c 13 Jul · +5.1%w/c 20 Jul · -1.4%w/c 27 Jul · -1.0%w/c 3 Aug · +12.6%w/c 10 Aug · -0.3%w/c 17 Aug · -4.3%w/c 24 Aug · -1.4%w/c 31 Aug · +0.4%w/c 7 Sep · -5.3%w/c 14 Sep · -1.5%w/c 21 Sep · -1.8%w/c 28 Sep · -3.5%w/c 5 Oct · +1.6%29 of 64 sessions up -17.6%
436 ADANIPORTSAdani Ports and Special Economic Zone Ltd. · INFRASTRUCTURE -4.3%₹1,864.40 → ₹1,783.40 +2.4% +3.2% 19th pct w/c 6 Jul · -1.9%w/c 13 Jul · +0.5%w/c 20 Jul · -3.8%w/c 27 Jul · -4.1%w/c 3 Aug · -0.2%w/c 10 Aug · +0.4%w/c 17 Aug · +0.0%w/c 24 Aug · +0.4%w/c 31 Aug · -0.0%w/c 7 Sep · +3.4%w/c 14 Sep · +3.4%w/c 21 Sep · -2.0%w/c 28 Sep · -2.8%w/c 5 Oct · +2.6%32 of 64 sessions up -14.6%
437 BLUEJETBlue Jet Healthcare Ltd. · HEALTHCARE INDEX -4.2%₹561.95 → ₹538.15 +2.5% -1.9% 57th pct w/c 6 Jul · +11.1%w/c 13 Jul · -6.3%w/c 20 Jul · -3.0%w/c 27 Jul · +10.5%w/c 3 Aug · -5.2%w/c 10 Aug · -1.6%w/c 17 Aug · +2.0%w/c 24 Aug · -3.1%w/c 31 Aug · -1.4%w/c 7 Sep · -0.2%w/c 14 Sep · +1.2%w/c 21 Sep · -0.8%w/c 28 Sep · -5.1%w/c 5 Oct · -0.7%27 of 64 sessions up -15.1%
438 HINDALCOHindalco Industries Ltd. · METAL -4.1%₹980.40 → ₹940.50 +2.7% -3.1% 11th pct w/c 6 Jul · -1.3%w/c 13 Jul · -2.4%w/c 20 Jul · -0.1%w/c 27 Jul · +3.4%w/c 3 Aug · +8.7%w/c 10 Aug · -2.8%w/c 17 Aug · +0.4%w/c 24 Aug · +0.3%w/c 31 Aug · -2.5%w/c 7 Sep · -2.9%w/c 14 Sep · +0.5%w/c 21 Sep · -1.0%w/c 28 Sep · -3.6%w/c 5 Oct · -0.1%31 of 64 sessions up -13.0%
439 JYOTHYLABJyothy Labs Limited -4.0%₹191.02 → ₹183.32 +2.7% — 82th pct w/c 6 Jul · +5.0%w/c 13 Jul · -0.1%w/c 20 Jul · -0.9%w/c 27 Jul · +0.1%w/c 3 Aug · +3.8%w/c 10 Aug · -3.4%w/c 17 Aug · +2.8%w/c 24 Aug · +1.2%w/c 31 Aug · -2.8%w/c 7 Sep · -3.2%w/c 14 Sep · +0.0%w/c 21 Sep · -2.1%w/c 28 Sep · -4.3%w/c 5 Oct · +0.2%27 of 64 sessions up -15.4%
440 PRIVISCLPrivi Speciality Chemicals Limited -3.9%₹3,648.60 → ₹3,504.90 +2.8% — 17th pct w/c 6 Jul · +0.4%w/c 13 Jul · +0.4%w/c 20 Jul · -2.2%w/c 27 Jul · +0.6%w/c 3 Aug · +0.7%w/c 10 Aug · -4.4%w/c 17 Aug · -0.1%w/c 24 Aug · -0.6%w/c 31 Aug · -2.6%w/c 7 Sep · +5.6%w/c 14 Sep · -3.1%w/c 21 Sep · +4.3%w/c 28 Sep · -0.6%w/c 5 Oct · -1.9%32 of 64 sessions up -10.2%
441 NATIONALUMNational Aluminium Co. Ltd. · METAL -3.9%₹351.05 → ₹337.25 +2.8% -3.0% 22th pct w/c 6 Jul · +1.1%w/c 13 Jul · -4.2%w/c 20 Jul · +1.2%w/c 27 Jul · +1.8%w/c 3 Aug · +8.8%w/c 10 Aug · -1.3%w/c 17 Aug · +4.9%w/c 24 Aug · +0.1%w/c 31 Aug · -5.3%w/c 7 Sep · -3.5%w/c 14 Sep · -2.9%w/c 21 Sep · +2.3%w/c 28 Sep · -6.6%w/c 5 Oct · +0.7%30 of 64 sessions up -20.3%
442 MEDANTAGlobal Health Ltd. · HEALTHCARE INDEX -3.7%₹1,351.10 → ₹1,300.80 +3.0% -1.4% 44th pct w/c 6 Jul · -1.1%w/c 13 Jul · -1.5%w/c 20 Jul · +4.1%w/c 27 Jul · +2.5%w/c 3 Aug · +3.6%w/c 10 Aug · -2.3%w/c 17 Aug · -0.9%w/c 24 Aug · +4.4%w/c 31 Aug · -0.2%w/c 7 Sep · -1.5%w/c 14 Sep · +3.6%w/c 21 Sep · -0.3%w/c 28 Sep · -9.2%w/c 5 Oct · -4.2%27 of 64 sessions up -13.8%
443 NORTHARCNorthern Arc Capital Limited -3.7%₹309.55 → ₹298.20 +3.1% — 30th pct w/c 6 Jul · +5.1%w/c 13 Jul · -7.3%w/c 20 Jul · -0.7%w/c 27 Jul · -4.1%w/c 3 Aug · -3.7%w/c 10 Aug · +1.8%w/c 17 Aug · +2.5%w/c 24 Aug · -0.9%w/c 31 Aug · +5.7%w/c 7 Sep · +1.0%w/c 14 Sep · +2.8%w/c 21 Sep · -4.0%w/c 28 Sep · -4.1%w/c 5 Oct · +3.3%30 of 64 sessions up -15.1%
444 METROPOLISMetropolis Healthcare Limited -3.6%₹573.55 → ₹552.65 +3.1% — 31th pct w/c 6 Jul · -1.0%w/c 13 Jul · -4.0%w/c 20 Jul · +4.6%w/c 27 Jul · +2.1%w/c 3 Aug · -3.3%w/c 10 Aug · -3.1%w/c 17 Aug · +2.1%w/c 24 Aug · +5.7%w/c 31 Aug · +0.0%w/c 7 Sep · -0.5%w/c 14 Sep · +2.0%w/c 21 Sep · -2.5%w/c 28 Sep · -7.7%w/c 5 Oct · +2.7%29 of 64 sessions up -10.7%
445 HDFCLIFEHDFC Life Insurance Company Ltd. · FINANCIAL SERVICES -3.6%₹564.20 → ₹543.95 +3.2% +4.0% 69th pct w/c 6 Jul · +0.6%w/c 13 Jul · -0.7%w/c 20 Jul · -1.5%w/c 27 Jul · -1.2%w/c 3 Aug · -1.6%w/c 10 Aug · -0.8%w/c 17 Aug · +3.5%w/c 24 Aug · -1.2%w/c 31 Aug · -0.3%w/c 7 Sep · -3.0%w/c 14 Sep · +4.0%w/c 21 Sep · -3.6%w/c 28 Sep · +0.6%w/c 5 Oct · +1.8%29 of 64 sessions up -10.4%
446 DEEDEVDEE Development Engineers Limited -3.6%₹675.75 → ₹651.70 +3.2% — 43th pct w/c 6 Jul · +3.4%w/c 13 Jul · -1.0%w/c 20 Jul · -5.5%w/c 27 Jul · +3.8%w/c 3 Aug · -7.2%w/c 10 Aug · +0.4%w/c 17 Aug · +2.2%w/c 24 Aug · -6.2%w/c 31 Aug · +8.6%w/c 7 Sep · -2.9%w/c 14 Sep · +4.6%w/c 21 Sep · -0.4%w/c 28 Sep · -0.4%w/c 5 Oct · -1.7%31 of 64 sessions up -17.9%
447 GENUSPOWERGenus Power Infrastructures Limited -3.4%₹317.95 → ₹307.20 +3.4% — 57th pct w/c 6 Jul · -0.3%w/c 13 Jul · +0.0%w/c 20 Jul · -0.5%w/c 27 Jul · -0.9%w/c 3 Aug · -1.9%w/c 10 Aug · +0.8%w/c 17 Aug · +9.3%w/c 24 Aug · +3.5%w/c 31 Aug · -3.4%w/c 7 Sep · -4.4%w/c 14 Sep · -3.8%w/c 21 Sep · -1.6%w/c 28 Sep · -8.4%w/c 5 Oct · +9.7%29 of 64 sessions up -19.9%
448 POONAWALLAPoonawalla Fincorp Ltd. · FINANCIAL SERVICES -3.3%₹476.35 → ₹460.45 +3.4% +4.2% 36th pct w/c 6 Jul · +0.1%w/c 13 Jul · +0.1%w/c 20 Jul · -3.7%w/c 27 Jul · +0.8%w/c 3 Aug · +3.6%w/c 10 Aug · +3.7%w/c 17 Aug · -1.6%w/c 24 Aug · -2.2%w/c 31 Aug · -2.2%w/c 7 Sep · -5.0%w/c 14 Sep · +7.7%w/c 21 Sep · -3.7%w/c 28 Sep · -6.1%w/c 5 Oct · +6.2%28 of 64 sessions up -14.0%
449 CARRAROCarraro India Limited -3.3%₹543.65 → ₹525.65 +3.5% — 29th pct w/c 6 Jul · +4.7%w/c 13 Jul · -0.3%w/c 20 Jul · -5.9%w/c 27 Jul · +0.4%w/c 3 Aug · -6.4%w/c 10 Aug · +2.5%w/c 17 Aug · +3.3%w/c 24 Aug · +5.0%w/c 31 Aug · -4.3%w/c 7 Sep · +0.9%w/c 14 Sep · -2.6%w/c 21 Sep · +2.0%w/c 28 Sep · -3.2%w/c 5 Oct · +1.5%31 of 64 sessions up -12.6%
450 ENRINSiemens Energy India Ltd. · ENERGY -3.3%₹3,420.30 → ₹3,307.50 +3.5% +3.2% 44th pct w/c 6 Jul · +3.1%w/c 13 Jul · -4.0%w/c 20 Jul · -4.3%w/c 27 Jul · -0.3%w/c 3 Aug · +12.9%w/c 10 Aug · -3.1%w/c 17 Aug · -2.8%w/c 24 Aug · -5.6%w/c 31 Aug · -3.9%w/c 7 Sep · +2.1%w/c 14 Sep · +1.5%w/c 21 Sep · +2.6%w/c 28 Sep · +0.6%w/c 5 Oct · -0.8%24 of 64 sessions up -17.4%
451 POLYMEDPoly Medicure Ltd. · HEALTHCARE INDEX -3.2%₹1,687.80 → ₹1,633.80 +3.6% -0.9% 52th pct w/c 6 Jul · -1.2%w/c 13 Jul · +0.7%w/c 20 Jul · -1.0%w/c 27 Jul · +2.3%w/c 3 Aug · -0.5%w/c 10 Aug · +5.5%w/c 17 Aug · -3.7%w/c 24 Aug · +0.8%w/c 31 Aug · -1.8%w/c 7 Sep · +2.1%w/c 14 Sep · -0.7%w/c 21 Sep · -0.1%w/c 28 Sep · -5.0%w/c 5 Oct · -0.3%30 of 64 sessions up -13.4%
452 COSMOFIRSTCOSMO FIRST LIMITED -3.2%₹856.50 → ₹829.15 +3.6% — 51th pct w/c 6 Jul · -3.0%w/c 13 Jul · +0.5%w/c 20 Jul · +5.5%w/c 27 Jul · +1.3%w/c 3 Aug · +0.0%w/c 10 Aug · +5.1%w/c 17 Aug · -1.6%w/c 24 Aug · +1.7%w/c 31 Aug · -2.0%w/c 7 Sep · -4.9%w/c 14 Sep · -0.4%w/c 21 Sep · -2.5%w/c 28 Sep · -2.7%w/c 5 Oct · +0.3%28 of 64 sessions up -14.7%
453 AUBANKAU Small Finance Bank Ltd. · BANK -3.1%₹1,061.40 → ₹1,028.00 +3.6% +2.3% 16th pct w/c 6 Jul · +1.0%w/c 13 Jul · -3.9%w/c 20 Jul · -2.5%w/c 27 Jul · +4.3%w/c 3 Aug · +1.9%w/c 10 Aug · +1.4%w/c 17 Aug · +2.4%w/c 24 Aug · -2.8%w/c 31 Aug · -1.1%w/c 7 Sep · -0.6%w/c 14 Sep · -0.0%w/c 21 Sep · -3.8%w/c 28 Sep · -3.0%w/c 5 Oct · +4.2%30 of 64 sessions up -12.5%
454 FEDERALBNKFederal Bank Ltd. · BANK -3.1%₹330.30 → ₹320.00 +3.7% +2.3% 4th pct w/c 6 Jul · -0.1%w/c 13 Jul · +5.8%w/c 20 Jul · +1.5%w/c 27 Jul · +1.3%w/c 3 Aug · -0.7%w/c 10 Aug · -1.4%w/c 17 Aug · +2.8%w/c 24 Aug · -4.6%w/c 31 Aug · -0.4%w/c 7 Sep · +0.4%w/c 14 Sep · -3.4%w/c 21 Sep · -3.2%w/c 28 Sep · -1.2%w/c 5 Oct · +0.6%30 of 64 sessions up -14.6% Rare fall
455 TEXRAILTexmaco Rail & Engineering Limited -3.0%₹121.04 → ₹117.38 +3.7% — 67th pct w/c 6 Jul · -3.8%w/c 13 Jul · -1.0%w/c 20 Jul · -4.5%w/c 27 Jul · +1.2%w/c 3 Aug · -2.3%w/c 10 Aug · -3.6%w/c 17 Aug · -0.3%w/c 24 Aug · +4.7%w/c 31 Aug · +6.0%w/c 7 Sep · +1.6%w/c 14 Sep · -2.7%w/c 21 Sep · +9.6%w/c 28 Sep · +0.9%w/c 5 Oct · -7.5%31 of 64 sessions up -15.2%
456 STARStrides Pharma Science Limited -2.9%₹1,121.60 → ₹1,088.70 +3.8% — 28th pct w/c 6 Jul · -3.5%w/c 13 Jul · -0.7%w/c 20 Jul · -5.1%w/c 27 Jul · +0.5%w/c 3 Aug · -2.1%w/c 10 Aug · -3.6%w/c 17 Aug · +1.9%w/c 24 Aug · +3.4%w/c 31 Aug · +3.9%w/c 7 Sep · +11.7%w/c 14 Sep · +3.1%w/c 21 Sep · -2.9%w/c 28 Sep · -8.4%w/c 5 Oct · +0.4%32 of 64 sessions up -15.9%
457 RHIMRHI MAGNESITA INDIA LTD. -2.9%₹384.65 → ₹373.40 +3.8% — 63th pct w/c 6 Jul · +9.3%w/c 13 Jul · -2.7%w/c 20 Jul · -2.5%w/c 27 Jul · -2.6%w/c 3 Aug · +6.2%w/c 10 Aug · -8.0%w/c 17 Aug · -1.2%w/c 24 Aug · -1.6%w/c 31 Aug · +0.5%w/c 7 Sep · +1.2%w/c 14 Sep · -1.9%w/c 21 Sep · +4.8%w/c 28 Sep · -0.4%w/c 5 Oct · -3.0%33 of 64 sessions up -14.6%
458 THYROCAREThyrocare Technologies Limited -2.8%₹545.20 → ₹529.80 +3.9% — 27th pct w/c 6 Jul · -5.4%w/c 13 Jul · +0.9%w/c 20 Jul · +8.4%w/c 27 Jul · +2.6%w/c 3 Aug · +4.2%w/c 10 Aug · +3.4%w/c 17 Aug · -9.4%w/c 24 Aug · +3.3%w/c 31 Aug · -1.4%w/c 7 Sep · -4.6%w/c 14 Sep · +1.1%w/c 21 Sep · +2.0%w/c 28 Sep · -5.9%w/c 5 Oct · -0.7%25 of 64 sessions up -18.4%
459 DCMSHRIRAMDCM Shriram Ltd. -2.8%₹1,017.60 → ₹988.85 +3.9% — 66th pct w/c 6 Jul · +3.7%w/c 13 Jul · -3.0%w/c 20 Jul · -1.7%w/c 27 Jul · +2.8%w/c 3 Aug · -1.7%w/c 10 Aug · +0.8%w/c 17 Aug · +5.6%w/c 24 Aug · -5.5%w/c 31 Aug · -0.1%w/c 7 Sep · -2.0%w/c 14 Sep · -0.5%w/c 21 Sep · -2.1%w/c 28 Sep · -6.9%w/c 5 Oct · +9.0%25 of 64 sessions up -16.2%
460 ABBOTINDIAAbbott India Ltd. · PHARMA -2.8%₹26,860.00 → ₹26,115.00 +4.0% -5.4% 68th pct w/c 6 Jul · +1.1%w/c 13 Jul · +3.3%w/c 20 Jul · -0.2%w/c 27 Jul · -0.7%w/c 3 Aug · +0.1%w/c 10 Aug · -2.8%w/c 17 Aug · -3.1%w/c 24 Aug · -0.2%w/c 31 Aug · -0.4%w/c 7 Sep · -2.0%w/c 14 Sep · +6.7%w/c 21 Sep · -1.2%w/c 28 Sep · -0.4%w/c 5 Oct · -2.7%28 of 64 sessions up -12.7%
461 INFYInfosys Ltd. · IT -2.7%₹1,042.20 → ₹1,013.85 +4.1% -5.9% 63th pct w/c 6 Jul · +2.5%w/c 13 Jul · +2.7%w/c 20 Jul · -5.1%w/c 27 Jul · +8.6%w/c 3 Aug · +4.0%w/c 10 Aug · -0.5%w/c 17 Aug · -4.1%w/c 24 Aug · +2.1%w/c 31 Aug · -1.2%w/c 7 Sep · -8.2%w/c 14 Sep · +1.3%w/c 21 Sep · -4.9%w/c 28 Sep · +3.5%w/c 5 Oct · -2.0%25 of 64 sessions up -16.5%
462 DEEPAKNTRDeepak Nitrite Ltd. -2.6%₹1,602.20 → ₹1,560.60 +4.2% — 60th pct w/c 6 Jul · +2.6%w/c 13 Jul · +3.9%w/c 20 Jul · -3.4%w/c 27 Jul · +0.8%w/c 3 Aug · +8.1%w/c 10 Aug · -4.1%w/c 17 Aug · +1.4%w/c 24 Aug · +0.9%w/c 31 Aug · -2.9%w/c 7 Sep · -7.3%w/c 14 Sep · -0.1%w/c 21 Sep · +0.1%w/c 28 Sep · -5.9%w/c 5 Oct · +4.5%32 of 64 sessions up -16.9%
463 ASIANTILESAsian Granito India Limited -2.6%₹49.38 → ₹48.10 +4.2% — 57th pct w/c 6 Jul · -1.1%w/c 13 Jul · -5.1%w/c 20 Jul · +15.3%w/c 27 Jul · +2.3%w/c 3 Aug · +0.8%w/c 10 Aug · -8.3%w/c 17 Aug · -6.2%w/c 24 Aug · +1.0%w/c 31 Aug · +5.0%w/c 7 Sep · +0.2%w/c 14 Sep · +0.6%w/c 21 Sep · +0.1%w/c 28 Sep · -5.4%w/c 5 Oct · +0.3%28 of 64 sessions up -25.2%
464 AWLAWL Agri Business Ltd. · FMCG -2.5%₹190.77 → ₹185.93 +4.2% +7.4% 60th pct w/c 6 Jul · -0.4%w/c 13 Jul · -0.7%w/c 20 Jul · -0.3%w/c 27 Jul · +0.7%w/c 3 Aug · +4.3%w/c 10 Aug · -2.7%w/c 17 Aug · -2.1%w/c 24 Aug · +4.3%w/c 31 Aug · -4.6%w/c 7 Sep · -1.2%w/c 14 Sep · +1.1%w/c 21 Sep · -1.4%w/c 28 Sep · -4.8%w/c 5 Oct · +6.0%26 of 64 sessions up -13.1%
465 BPCLBharat Petroleum Corporation Ltd. · ENERGY -2.5%₹308.15 → ₹300.50 +4.3% +4.0% 34th pct w/c 6 Jul · +0.5%w/c 13 Jul · +1.9%w/c 20 Jul · -1.7%w/c 27 Jul · +3.1%w/c 3 Aug · +0.4%w/c 10 Aug · -0.5%w/c 17 Aug · -2.6%w/c 24 Aug · +2.7%w/c 31 Aug · -1.1%w/c 7 Sep · -3.5%w/c 14 Sep · +3.1%w/c 21 Sep · -1.8%w/c 28 Sep · -2.6%w/c 5 Oct · -0.0%32 of 64 sessions up -10.0%
466 EXIDEINDExide Industries Ltd. · AUTO -2.4%₹415.75 → ₹405.75 +4.4% +4.2% 42th pct w/c 6 Jul · +2.1%w/c 13 Jul · +2.5%w/c 20 Jul · +1.8%w/c 27 Jul · +1.5%w/c 3 Aug · +8.9%w/c 10 Aug · -2.8%w/c 17 Aug · -3.5%w/c 24 Aug · -3.3%w/c 31 Aug · -4.6%w/c 7 Sep · -2.8%w/c 14 Sep · +5.6%w/c 21 Sep · -2.8%w/c 28 Sep · -3.4%w/c 5 Oct · -0.9%26 of 64 sessions up -17.4%
467 GRINDWELLGrindwell Norton Limited -2.4%₹2,083.10 → ₹2,033.10 +4.4% — 35th pct w/c 6 Jul · -1.2%w/c 13 Jul · +1.4%w/c 20 Jul · -3.6%w/c 27 Jul · +5.4%w/c 3 Aug · +0.6%w/c 10 Aug · +1.6%w/c 17 Aug · -5.0%w/c 24 Aug · -0.1%w/c 31 Aug · -4.6%w/c 7 Sep · -3.9%w/c 14 Sep · +0.5%w/c 21 Sep · +4.1%w/c 28 Sep · +0.2%w/c 5 Oct · +2.9%32 of 64 sessions up -23.4%
468 SENCOSenco Gold Limited -2.4%₹326.50 → ₹318.75 +4.4% — 39th pct w/c 6 Jul · +10.9%w/c 13 Jul · +0.7%w/c 20 Jul · +5.0%w/c 27 Jul · +5.3%w/c 3 Aug · -3.6%w/c 10 Aug · -12.1%w/c 17 Aug · +1.0%w/c 24 Aug · +2.7%w/c 31 Aug · +1.1%w/c 7 Sep · -3.4%w/c 14 Sep · +0.5%w/c 21 Sep · -4.9%w/c 28 Sep · -4.1%w/c 5 Oct · +0.4%26 of 64 sessions up -24.3%
469 WABAGVA Tech Wabag Limited -2.4%₹2,055.30 → ₹2,006.90 +4.4% — 49th pct w/c 6 Jul · +8.1%w/c 13 Jul · -10.4%w/c 20 Jul · +2.5%w/c 27 Jul · -3.1%w/c 3 Aug · -1.0%w/c 10 Aug · -2.7%w/c 17 Aug · +5.2%w/c 24 Aug · +4.1%w/c 31 Aug · -3.9%w/c 7 Sep · +13.6%w/c 14 Sep · -6.4%w/c 21 Sep · -5.8%w/c 28 Sep · -0.2%w/c 5 Oct · +0.1%25 of 64 sessions up -15.5%
470 HSCLHimadri Speciality Chemical Ltd. -2.3%₹684.15 → ₹668.55 +4.5% — 29th pct w/c 6 Jul · -3.5%w/c 13 Jul · +12.3%w/c 20 Jul · +6.5%w/c 27 Jul · -4.9%w/c 3 Aug · +0.3%w/c 10 Aug · +3.8%w/c 17 Aug · -16.2%w/c 24 Aug · +2.8%w/c 31 Aug · -0.3%w/c 7 Sep · -0.9%w/c 14 Sep · +1.6%w/c 21 Sep · +0.5%w/c 28 Sep · -2.0%w/c 5 Oct · +0.5%36 of 64 sessions up -20.4%
471 POWERINDIAHitachi Energy India Ltd. · ENERGY -2.2%₹32,360.00 → ₹31,640.00 +4.5% +4.3% 32th pct w/c 6 Jul · +0.8%w/c 13 Jul · -1.6%w/c 20 Jul · -3.1%w/c 27 Jul · +3.6%w/c 3 Aug · +1.3%w/c 10 Aug · +9.5%w/c 17 Aug · -4.2%w/c 24 Aug · -2.5%w/c 31 Aug · -5.0%w/c 7 Sep · -0.7%w/c 14 Sep · +4.0%w/c 21 Sep · -5.1%w/c 28 Sep · +0.8%w/c 5 Oct · +1.1%27 of 64 sessions up -16.2%
472 SISSIS LIMITED -2.2%₹426.10 → ₹416.70 +4.6% — 48th pct w/c 6 Jul · +2.2%w/c 13 Jul · -0.4%w/c 20 Jul · +0.9%w/c 27 Jul · -3.5%w/c 3 Aug · +3.0%w/c 10 Aug · -1.2%w/c 17 Aug · -2.8%w/c 24 Aug · +3.2%w/c 31 Aug · -0.0%w/c 7 Sep · -2.7%w/c 14 Sep · +2.1%w/c 21 Sep · -2.3%w/c 28 Sep · -1.3%w/c 5 Oct · +0.9%31 of 64 sessions up -10.7%
473 ARVINDArvind Limited -2.2%₹546.55 → ₹534.65 +4.6% — 18th pct w/c 6 Jul · -3.6%w/c 13 Jul · +1.8%w/c 20 Jul · -1.6%w/c 27 Jul · -2.7%w/c 3 Aug · +9.2%w/c 10 Aug · +2.0%w/c 17 Aug · -6.1%w/c 24 Aug · +1.2%w/c 31 Aug · +1.8%w/c 7 Sep · +4.0%w/c 14 Sep · -3.9%w/c 21 Sep · -0.6%w/c 28 Sep · -2.7%w/c 5 Oct · +0.1%28 of 64 sessions up -9.7%
474 DIXONDixon Technologies (India) Ltd. · CONSUMER DURABLES -2.2%₹13,304.00 → ₹13,015.00 +4.6% -0.5% 50th pct w/c 6 Jul · +0.9%w/c 13 Jul · +6.8%w/c 20 Jul · -3.4%w/c 27 Jul · +1.5%w/c 3 Aug · +1.1%w/c 10 Aug · -0.5%w/c 17 Aug · +5.1%w/c 24 Aug · -1.3%w/c 31 Aug · -2.8%w/c 7 Sep · -5.7%w/c 14 Sep · -3.1%w/c 21 Sep · +3.0%w/c 28 Sep · -5.2%w/c 5 Oct · +2.5%28 of 64 sessions up -15.3%
475 SGFINSG Finserve Limited -2.2%₹676.75 → ₹662.15 +4.6% — 11th pct w/c 6 Jul · -5.7%w/c 13 Jul · -1.1%w/c 20 Jul · +10.3%w/c 27 Jul · -2.0%w/c 3 Aug · +1.8%w/c 10 Aug · -4.7%w/c 17 Aug · +3.8%w/c 24 Aug · -0.4%w/c 31 Aug · -1.3%w/c 7 Sep · -2.2%w/c 14 Sep · -4.5%w/c 21 Sep · -3.4%w/c 28 Sep · +3.6%w/c 5 Oct · +4.8%29 of 64 sessions up -16.9%
476 SBILIFESBI Life Insurance Company Ltd. · FINANCIAL SERVICES -2.1%₹1,787.70 → ₹1,750.00 +4.7% +5.5% 47th pct w/c 6 Jul · +4.2%w/c 13 Jul · -1.8%w/c 20 Jul · +1.6%w/c 27 Jul · +1.3%w/c 3 Aug · -1.4%w/c 10 Aug · -3.3%w/c 17 Aug · -0.1%w/c 24 Aug · -1.8%w/c 31 Aug · +0.8%w/c 7 Sep · -5.1%w/c 14 Sep · +2.7%w/c 21 Sep · +0.6%w/c 28 Sep · -1.2%w/c 5 Oct · +1.7%28 of 64 sessions up -13.6%
477 GRANULESGranules India Ltd. · HEALTHCARE INDEX -2.1%₹854.20 → ₹836.40 +4.7% +0.2% 1th pct w/c 6 Jul · +4.2%w/c 13 Jul · -1.0%w/c 20 Jul · -5.4%w/c 27 Jul · -1.1%w/c 3 Aug · +6.0%w/c 10 Aug · -1.8%w/c 17 Aug · -0.0%w/c 24 Aug · -2.5%w/c 31 Aug · +1.4%w/c 7 Sep · +7.2%w/c 14 Sep · -3.7%w/c 21 Sep · -0.8%w/c 28 Sep · -5.4%w/c 5 Oct · +1.8%30 of 64 sessions up -10.1% Rare fall
478 KFINTECHKfin Technologies Ltd. · FINANCIAL SERVICES -2.1%₹882.10 → ₹863.80 +4.7% +5.5% 67th pct w/c 6 Jul · +2.2%w/c 13 Jul · -1.5%w/c 20 Jul · -3.4%w/c 27 Jul · +9.3%w/c 3 Aug · -0.2%w/c 10 Aug · +0.4%w/c 17 Aug · +4.3%w/c 24 Aug · -3.1%w/c 31 Aug · -2.2%w/c 7 Sep · -3.1%w/c 14 Sep · +3.3%w/c 21 Sep · -4.4%w/c 28 Sep · -6.4%w/c 5 Oct · +3.8%28 of 64 sessions up -15.1%
479 BAJAJHLDNGBajaj Holdings & Investment Ltd. · FINANCIAL SERVICES -2.0%₹10,819.00 → ₹10,600.00 +4.7% +5.6% 68th pct w/c 6 Jul · -1.5%w/c 13 Jul · -2.4%w/c 20 Jul · +2.7%w/c 27 Jul · +6.2%w/c 3 Aug · -0.7%w/c 10 Aug · +1.9%w/c 17 Aug · -1.4%w/c 24 Aug · +0.2%w/c 31 Aug · -1.6%w/c 7 Sep · -0.3%w/c 14 Sep · +1.3%w/c 21 Sep · -3.0%w/c 28 Sep · -2.5%w/c 5 Oct · -0.6%32 of 64 sessions up -9.0%
480 RENUKAShree Renuka Sugars Limited -1.9%₹23.08 → ₹22.65 +4.9% — 73th pct w/c 6 Jul · -1.5%w/c 13 Jul · -1.6%w/c 20 Jul · -0.6%w/c 27 Jul · -1.6%w/c 3 Aug · +1.4%w/c 10 Aug · -1.0%w/c 17 Aug · +14.5%w/c 24 Aug · -4.0%w/c 31 Aug · -0.4%w/c 7 Sep · +3.5%w/c 14 Sep · -7.3%w/c 21 Sep · +1.1%w/c 28 Sep · -8.5%w/c 5 Oct · +6.1%30 of 64 sessions up -18.3%
481 HINDCOPPERHindustan Copper Ltd. · METAL -1.8%₹494.60 → ₹485.50 +4.9% -0.9% 30th pct w/c 6 Jul · +0.8%w/c 13 Jul · -2.5%w/c 20 Jul · -0.6%w/c 27 Jul · +1.7%w/c 3 Aug · +9.1%w/c 10 Aug · -1.3%w/c 17 Aug · +8.3%w/c 24 Aug · -6.8%w/c 31 Aug · -2.2%w/c 7 Sep · -1.4%w/c 14 Sep · -3.3%w/c 21 Sep · -0.6%w/c 28 Sep · -6.6%w/c 5 Oct · +5.1%27 of 64 sessions up -19.5%
482 EPLEPL Limited -1.8%₹241.67 → ₹237.23 +4.9% — 39th pct w/c 6 Jul · -1.7%w/c 13 Jul · +0.8%w/c 20 Jul · -2.7%w/c 27 Jul · -4.6%w/c 3 Aug · +1.0%w/c 10 Aug · +8.8%w/c 17 Aug · +8.6%w/c 24 Aug · -5.1%w/c 31 Aug · -1.9%w/c 7 Sep · -3.2%w/c 14 Sep · +0.0%w/c 21 Sep · -0.5%w/c 28 Sep · -2.4%w/c 5 Oct · +2.1%28 of 64 sessions up -14.3%
483 SKIPPERSkipper Limited -1.8%₹561.55 → ₹551.50 +5.0% — 46th pct w/c 6 Jul · -2.7%w/c 13 Jul · -1.4%w/c 20 Jul · -1.9%w/c 27 Jul · -0.2%w/c 3 Aug · -1.9%w/c 10 Aug · +1.4%w/c 17 Aug · +5.5%w/c 24 Aug · -1.4%w/c 31 Aug · +8.2%w/c 7 Sep · -6.7%w/c 14 Sep · +2.7%w/c 21 Sep · -2.7%w/c 28 Sep · -1.8%w/c 5 Oct · +1.9%31 of 64 sessions up -13.6%
484 GAILGAIL (India) Ltd. · ENERGY -1.7%₹175.03 → ₹172.08 +5.1% +4.8% 49th pct w/c 6 Jul · -0.7%w/c 13 Jul · -1.5%w/c 20 Jul · -0.7%w/c 27 Jul · +6.7%w/c 3 Aug · -4.3%w/c 10 Aug · +0.7%w/c 17 Aug · -1.7%w/c 24 Aug · -0.5%w/c 31 Aug · +1.3%w/c 7 Sep · +0.1%w/c 14 Sep · +0.2%w/c 21 Sep · -0.7%w/c 28 Sep · -0.9%w/c 5 Oct · +0.5%26 of 64 sessions up -7.7%
485 SWIGGYSwiggy Ltd. -1.7%₹248.37 → ₹244.20 +5.1% — 66th pct w/c 6 Jul · +10.0%w/c 13 Jul · +1.3%w/c 20 Jul · -9.2%w/c 27 Jul · +13.3%w/c 3 Aug · -1.4%w/c 10 Aug · -1.6%w/c 17 Aug · +2.2%w/c 24 Aug · -0.7%w/c 31 Aug · -1.6%w/c 7 Sep · +0.8%w/c 14 Sep · -1.9%w/c 21 Sep · -3.0%w/c 28 Sep · -10.1%w/c 5 Oct · +2.6%27 of 64 sessions up -19.6%
486 BLUESTARCOBlue Star Ltd. · CONSUMER DURABLES -1.6%₹1,597.80 → ₹1,571.50 +5.1% +0.0% 64th pct w/c 6 Jul · +4.0%w/c 13 Jul · +1.5%w/c 20 Jul · -2.9%w/c 27 Jul · +2.7%w/c 3 Aug · -9.9%w/c 10 Aug · -0.4%w/c 17 Aug · +0.3%w/c 24 Aug · -2.1%w/c 31 Aug · +0.3%w/c 7 Sep · +5.0%w/c 14 Sep · -1.7%w/c 21 Sep · +2.2%w/c 28 Sep · -6.7%w/c 5 Oct · +7.7%33 of 64 sessions up -17.6%
487 NUVAMANuvama Wealth Management Ltd. · FINANCIAL SERVICES -1.6%₹1,869.40 → ₹1,838.80 +5.1% +5.9% 39th pct w/c 6 Jul · +5.8%w/c 13 Jul · -5.8%w/c 20 Jul · +6.3%w/c 27 Jul · -8.9%w/c 3 Aug · -8.9%w/c 10 Aug · +1.7%w/c 17 Aug · +4.4%w/c 24 Aug · +3.5%w/c 31 Aug · +0.6%w/c 7 Sep · -4.3%w/c 14 Sep · -1.4%w/c 21 Sep · -1.9%w/c 28 Sep · +1.2%w/c 5 Oct · +8.1%33 of 64 sessions up -17.4%
488 MANKINDMankind Pharma Ltd. · PHARMA -1.6%₹2,541.50 → ₹2,500.00 +5.1% -4.3% 56th pct w/c 6 Jul · -0.6%w/c 13 Jul · -1.6%w/c 20 Jul · +0.9%w/c 27 Jul · -1.5%w/c 3 Aug · -0.6%w/c 10 Aug · -1.3%w/c 17 Aug · -1.7%w/c 24 Aug · -0.0%w/c 31 Aug · -2.3%w/c 7 Sep · -2.1%w/c 14 Sep · +0.9%w/c 21 Sep · +7.6%w/c 28 Sep · +2.4%w/c 5 Oct · -1.4%28 of 64 sessions up -14.5%
489 SCIShipping Corporation of India Ltd. -1.6%₹293.75 → ₹289.00 +5.2% — 31th pct w/c 6 Jul · -3.0%w/c 13 Jul · -1.1%w/c 20 Jul · -2.4%w/c 27 Jul · +5.9%w/c 3 Aug · +4.6%w/c 10 Aug · -4.1%w/c 17 Aug · -0.6%w/c 24 Aug · +2.9%w/c 31 Aug · -1.2%w/c 7 Sep · -5.0%w/c 14 Sep · -1.3%w/c 21 Sep · -1.0%w/c 28 Sep · -2.7%w/c 5 Oct · +8.2%25 of 64 sessions up -13.5%
490 UNOMINDAUNO Minda Ltd. · AUTO -1.6%₹1,138.00 → ₹1,120.00 +5.2% +5.0% 45th pct w/c 6 Jul · +2.5%w/c 13 Jul · -1.0%w/c 20 Jul · -2.4%w/c 27 Jul · +4.7%w/c 3 Aug · +8.9%w/c 10 Aug · -3.5%w/c 17 Aug · +2.0%w/c 24 Aug · +0.9%w/c 31 Aug · -2.1%w/c 7 Sep · -3.8%w/c 14 Sep · +6.9%w/c 21 Sep · -5.1%w/c 28 Sep · -8.8%w/c 5 Oct · +0.8%30 of 64 sessions up -14.5%
491 INDIGOPNTSIndigo Paints Limited -1.5%₹1,078.80 → ₹1,062.40 +5.3% — 38th pct w/c 6 Jul · -2.4%w/c 13 Jul · +1.2%w/c 20 Jul · -1.5%w/c 27 Jul · +6.0%w/c 3 Aug · +0.8%w/c 10 Aug · +2.5%w/c 17 Aug · +0.3%w/c 24 Aug · +0.0%w/c 31 Aug · +3.0%w/c 7 Sep · -8.1%w/c 14 Sep · +1.0%w/c 21 Sep · +2.6%w/c 28 Sep · -6.7%w/c 5 Oct · +0.8%31 of 64 sessions up -12.3%
492 AARTIINDAarti Industries Ltd. -1.5%₹488.50 → ₹481.15 +5.3% — 30th pct w/c 6 Jul · -0.9%w/c 13 Jul · +2.0%w/c 20 Jul · -3.3%w/c 27 Jul · +2.4%w/c 3 Aug · +2.7%w/c 10 Aug · +6.4%w/c 17 Aug · -1.3%w/c 24 Aug · +2.5%w/c 31 Aug · -8.9%w/c 7 Sep · +0.1%w/c 14 Sep · -0.3%w/c 21 Sep · -0.4%w/c 28 Sep · -4.9%w/c 5 Oct · +3.5%31 of 64 sessions up -14.4%
493 CGPOWERCG Power and Industrial Solutions Ltd. · ENERGY -1.4%₹925.05 → ₹912.00 +5.4% +5.1% 31th pct w/c 6 Jul · -0.9%w/c 13 Jul · -1.3%w/c 20 Jul · -4.1%w/c 27 Jul · -0.5%w/c 3 Aug · +1.8%w/c 10 Aug · +1.3%w/c 17 Aug · -2.6%w/c 24 Aug · +2.5%w/c 31 Aug · +0.2%w/c 7 Sep · +2.0%w/c 14 Sep · -1.9%w/c 21 Sep · -0.7%w/c 28 Sep · -0.8%w/c 5 Oct · +3.8%31 of 64 sessions up -11.1%
494 M&MFINMahindra & Mahindra Financial Services Ltd. · FINANCIAL SERVICES -1.2%₹331.80 → ₹327.75 +5.6% +6.4% 29th pct w/c 6 Jul · +2.7%w/c 13 Jul · -4.9%w/c 20 Jul · +10.0%w/c 27 Jul · +8.2%w/c 3 Aug · +5.9%w/c 10 Aug · -4.5%w/c 17 Aug · -2.2%w/c 24 Aug · -1.3%w/c 31 Aug · -0.8%w/c 7 Sep · -4.7%w/c 14 Sep · -0.8%w/c 21 Sep · -5.7%w/c 28 Sep · -4.0%w/c 5 Oct · +2.5%25 of 64 sessions up -22.4%
495 TATATECHTata Technologies Ltd. · IT -1.2%₹711.55 → ₹703.10 +5.6% -4.3% 56th pct w/c 6 Jul · +1.0%w/c 13 Jul · +5.5%w/c 20 Jul · -6.2%w/c 27 Jul · +5.2%w/c 3 Aug · +16.7%w/c 10 Aug · -0.6%w/c 17 Aug · -5.4%w/c 24 Aug · +1.7%w/c 31 Aug · -4.1%w/c 7 Sep · -4.7%w/c 14 Sep · -5.2%w/c 21 Sep · -2.7%w/c 28 Sep · -0.6%w/c 5 Oct · +0.6%28 of 64 sessions up -21.9%
496 DLFDLF Ltd. · REALTY -1.1%₹673.30 → ₹666.10 +5.7% +6.6% 65th pct w/c 6 Jul · +1.8%w/c 13 Jul · -2.6%w/c 20 Jul · -3.4%w/c 27 Jul · +2.2%w/c 3 Aug · -2.6%w/c 10 Aug · +3.6%w/c 17 Aug · +2.0%w/c 24 Aug · +0.3%w/c 31 Aug · +0.3%w/c 7 Sep · -5.5%w/c 14 Sep · -0.0%w/c 21 Sep · +6.0%w/c 28 Sep · -3.6%w/c 5 Oct · +1.2%37 of 64 sessions up -10.2%
497 CHALETChalet Hotels Ltd. -1.1%₹826.90 → ₹818.20 +5.7% — 56th pct w/c 6 Jul · +1.6%w/c 13 Jul · +2.7%w/c 20 Jul · -5.6%w/c 27 Jul · -0.4%w/c 3 Aug · +6.0%w/c 10 Aug · -4.0%w/c 17 Aug · +4.5%w/c 24 Aug · +4.6%w/c 31 Aug · -0.5%w/c 7 Sep · -2.2%w/c 14 Sep · -1.3%w/c 21 Sep · +1.8%w/c 28 Sep · -5.8%w/c 5 Oct · -1.5%33 of 64 sessions up -10.3%
498 TORNTPHARMTorrent Pharmaceuticals Ltd. · PHARMA -1.1%₹4,822.70 → ₹4,772.00 +5.7% -3.7% 2th pct w/c 6 Jul · +1.6%w/c 13 Jul · -2.8%w/c 20 Jul · +4.2%w/c 27 Jul · +3.3%w/c 3 Aug · -3.9%w/c 10 Aug · -1.8%w/c 17 Aug · +1.3%w/c 24 Aug · +3.1%w/c 31 Aug · -3.8%w/c 7 Sep · +2.2%w/c 14 Sep · -2.5%w/c 21 Sep · +3.1%w/c 28 Sep · -4.4%w/c 5 Oct · +0.1%31 of 64 sessions up -6.9% Rare fall
499 GREENPLYGreenply Industries Limited -1.0%₹318.35 → ₹315.30 +5.8% — 57th pct w/c 6 Jul · -0.5%w/c 13 Jul · -0.4%w/c 20 Jul · -5.5%w/c 27 Jul · -4.5%w/c 3 Aug · +0.6%w/c 10 Aug · -1.9%w/c 17 Aug · +4.5%w/c 24 Aug · -2.5%w/c 31 Aug · +6.4%w/c 7 Sep · -4.7%w/c 14 Sep · +0.9%w/c 21 Sep · -1.9%w/c 28 Sep · +5.7%w/c 5 Oct · +3.8%31 of 64 sessions up -16.1%
500 FEDFINAFedbank Financial Services Limited -1.0%₹152.17 → ₹150.72 +5.8% — 34th pct w/c 6 Jul · +4.7%w/c 13 Jul · -0.5%w/c 20 Jul · -5.1%w/c 27 Jul · +2.2%w/c 3 Aug · -2.8%w/c 10 Aug · +0.9%w/c 17 Aug · +4.0%w/c 24 Aug · +1.3%w/c 31 Aug · +1.6%w/c 7 Sep · -1.9%w/c 14 Sep · -2.1%w/c 21 Sep · -2.3%w/c 28 Sep · -1.3%w/c 5 Oct · +0.6%31 of 64 sessions up -10.0%
501 GOODLUCKGoodluck India Limited -0.9%₹495.80 → ₹491.30 +5.9% — 31th pct w/c 6 Jul · +5.3%w/c 13 Jul · -1.2%w/c 20 Jul · -2.3%w/c 27 Jul · +0.4%w/c 3 Aug · -0.6%w/c 10 Aug · -12.2%w/c 17 Aug · +11.2%w/c 24 Aug · -8.4%w/c 31 Aug · +5.1%w/c 7 Sep · +9.3%w/c 14 Sep · +0.1%w/c 21 Sep · +1.6%w/c 28 Sep · -5.0%w/c 5 Oct · -1.6%28 of 64 sessions up -22.1%
502 SARDAENSarda Energy and Minerals Ltd. · METAL -0.8%₹504.85 → ₹500.70 +5.9% +0.1% 57th pct w/c 6 Jul · -0.8%w/c 13 Jul · -0.3%w/c 20 Jul · +0.6%w/c 27 Jul · +2.9%w/c 3 Aug · -3.7%w/c 10 Aug · +6.7%w/c 17 Aug · -3.9%w/c 24 Aug · -0.5%w/c 31 Aug · +0.1%w/c 7 Sep · +3.1%w/c 14 Sep · -3.5%w/c 21 Sep · -2.5%w/c 28 Sep · +0.3%w/c 5 Oct · +1.2%26 of 64 sessions up -9.7%
503 VMARTV-Mart Retail Limited -0.8%₹799.35 → ₹793.00 +6.0% — 33th pct w/c 6 Jul · -2.7%w/c 13 Jul · -4.1%w/c 20 Jul · -2.9%w/c 27 Jul · +7.5%w/c 3 Aug · +2.6%w/c 10 Aug · +1.0%w/c 17 Aug · +3.9%w/c 24 Aug · -2.3%w/c 31 Aug · +0.6%w/c 7 Sep · -1.8%w/c 14 Sep · -0.1%w/c 21 Sep · -5.9%w/c 28 Sep · -1.8%w/c 5 Oct · +6.3%24 of 64 sessions up -13.5%
504 HYUNDAIHyundai Motor India Ltd. · AUTO -0.8%₹2,004.40 → ₹1,989.00 +6.0% +5.9% 58th pct w/c 6 Jul · -1.0%w/c 13 Jul · +0.4%w/c 20 Jul · -2.0%w/c 27 Jul · +11.7%w/c 3 Aug · +0.9%w/c 10 Aug · -0.1%w/c 17 Aug · +0.9%w/c 24 Aug · +2.2%w/c 31 Aug · -2.7%w/c 7 Sep · -1.4%w/c 14 Sep · +1.6%w/c 21 Sep · -4.2%w/c 28 Sep · -4.3%w/c 5 Oct · -1.7%28 of 64 sessions up -12.3%
505 GREAVESCOTGreaves Cotton Limited -0.6%₹224.16 → ₹222.78 +6.2% — 50th pct w/c 6 Jul · +17.6%w/c 13 Jul · -5.4%w/c 20 Jul · -1.3%w/c 27 Jul · -3.4%w/c 3 Aug · -16.5%w/c 10 Aug · -2.3%w/c 17 Aug · -1.0%w/c 24 Aug · +1.0%w/c 31 Aug · +0.6%w/c 7 Sep · -1.7%w/c 14 Sep · +2.7%w/c 21 Sep · +19.0%w/c 28 Sep · -3.7%w/c 5 Oct · -1.4%30 of 64 sessions up -29.6%
506 BSOFTBirlasoft Ltd. · IT -0.5%₹280.75 → ₹279.45 +6.3% -3.6% 72th pct w/c 6 Jul · +3.3%w/c 13 Jul · -0.7%w/c 20 Jul · -2.0%w/c 27 Jul · +7.1%w/c 3 Aug · +5.3%w/c 10 Aug · -2.0%w/c 17 Aug · -2.7%w/c 24 Aug · -0.9%w/c 31 Aug · -3.8%w/c 7 Sep · -2.7%w/c 14 Sep · -0.4%w/c 21 Sep · -2.3%w/c 28 Sep · -1.6%w/c 5 Oct · +3.6%28 of 64 sessions up -16.9%
507 CUBCity Union Bank Ltd. · FINANCIAL SERVICES -0.4%₹224.69 → ₹223.75 +6.4% +7.2% 28th pct w/c 6 Jul · +2.1%w/c 13 Jul · -2.0%w/c 20 Jul · -2.2%w/c 27 Jul · -6.0%w/c 3 Aug · +2.7%w/c 10 Aug · -1.6%w/c 17 Aug · +4.2%w/c 24 Aug · +2.3%w/c 31 Aug · +6.2%w/c 7 Sep · -3.7%w/c 14 Sep · +3.7%w/c 21 Sep · -4.3%w/c 28 Sep · +2.0%w/c 5 Oct · -2.7%31 of 64 sessions up -15.4%
508 ARMANFINArman Financial Services Limited -0.4%₹1,750.80 → ₹1,743.70 +6.4% — 34th pct w/c 6 Jul · +3.6%w/c 13 Jul · +8.0%w/c 20 Jul · -2.1%w/c 27 Jul · +1.2%w/c 3 Aug · +4.7%w/c 10 Aug · -3.1%w/c 17 Aug · -0.1%w/c 24 Aug · +3.4%w/c 31 Aug · +1.7%w/c 7 Sep · -2.8%w/c 14 Sep · -2.5%w/c 21 Sep · -3.8%w/c 28 Sep · -6.4%w/c 5 Oct · -1.2%27 of 64 sessions up -17.8%
509 MPHASISMphasiS Ltd. · IT -0.4%₹2,307.20 → ₹2,298.00 +6.4% -3.5% 52th pct w/c 6 Jul · +0.6%w/c 13 Jul · +3.1%w/c 20 Jul · -4.4%w/c 27 Jul · +2.4%w/c 3 Aug · +5.7%w/c 10 Aug · +2.8%w/c 17 Aug · -4.5%w/c 24 Aug · +1.0%w/c 31 Aug · -1.3%w/c 7 Sep · -5.2%w/c 14 Sep · +0.2%w/c 21 Sep · -2.9%w/c 28 Sep · +0.7%w/c 5 Oct · +2.1%30 of 64 sessions up -15.3%
510 INDHOTELIndian Hotels Co. Ltd. · INFRASTRUCTURE -0.3%₹738.15 → ₹736.00 +6.5% +7.3% 61th pct w/c 6 Jul · +1.9%w/c 13 Jul · -3.2%w/c 20 Jul · -0.1%w/c 27 Jul · +1.5%w/c 3 Aug · -1.0%w/c 10 Aug · -1.5%w/c 17 Aug · +1.4%w/c 24 Aug · -3.2%w/c 31 Aug · +1.9%w/c 7 Sep · -0.2%w/c 14 Sep · +2.0%w/c 21 Sep · -0.8%w/c 28 Sep · -1.2%w/c 5 Oct · +2.5%28 of 64 sessions up -6.1%
511 BAJAJ-AUTOBajaj Auto Ltd. · AUTO -0.2%₹10,036.50 → ₹10,017.00 +6.6% +6.4% 8th pct w/c 6 Jul · +1.2%w/c 13 Jul · +2.8%w/c 20 Jul · +6.6%w/c 27 Jul · +3.5%w/c 3 Aug · +1.2%w/c 10 Aug · +0.3%w/c 17 Aug · +0.0%w/c 24 Aug · +1.8%w/c 31 Aug · +0.1%w/c 7 Sep · -2.0%w/c 14 Sep · -2.3%w/c 21 Sep · -1.2%w/c 28 Sep · -11.0%w/c 5 Oct · -0.3%33 of 64 sessions up -19.0%
512 APLLTDAlembic Pharmaceuticals Limited -0.2%₹835.65 → ₹834.20 +6.6% — 64th pct w/c 6 Jul · +0.2%w/c 13 Jul · -1.5%w/c 20 Jul · -3.3%w/c 27 Jul · -0.1%w/c 3 Aug · +4.1%w/c 10 Aug · +0.1%w/c 17 Aug · -1.1%w/c 24 Aug · -1.0%w/c 31 Aug · -0.6%w/c 7 Sep · +0.3%w/c 14 Sep · +4.3%w/c 21 Sep · +2.1%w/c 28 Sep · -5.6%w/c 5 Oct · +2.3%33 of 64 sessions up -6.2%
513 KAJARIACERKajaria Ceramics Ltd. · CONSUMER DURABLES -0.1%₹1,215.50 → ₹1,213.80 +6.6% +1.5% 44th pct w/c 6 Jul · +0.2%w/c 13 Jul · +1.8%w/c 20 Jul · -2.0%w/c 27 Jul · -1.4%w/c 3 Aug · -2.6%w/c 10 Aug · +7.4%w/c 17 Aug · -3.6%w/c 24 Aug · +0.6%w/c 31 Aug · +2.0%w/c 7 Sep · -1.1%w/c 14 Sep · -1.9%w/c 21 Sep · +1.3%w/c 28 Sep · +0.6%w/c 5 Oct · -0.9%29 of 64 sessions up -6.1%
514 GAELGujarat Ambuja Exports Limited -0.1%₹162.90 → ₹162.81 +6.7% — 18th pct w/c 6 Jul · -5.3%w/c 13 Jul · -5.4%w/c 20 Jul · +3.9%w/c 27 Jul · +13.5%w/c 3 Aug · -1.7%w/c 10 Aug · +2.1%w/c 17 Aug · +2.7%w/c 24 Aug · -5.9%w/c 31 Aug · +0.5%w/c 7 Sep · -2.8%w/c 14 Sep · -3.8%w/c 21 Sep · +4.4%w/c 28 Sep · -3.8%w/c 5 Oct · +3.2%24 of 64 sessions up -14.6%
vs itself is where the move sits among the name's own moves of the same length over the past year - the 90th means bigger than 90% of them. Rare fall marks a fall below the 5th - deeper than 95% of its own moves of that length. Every number is arithmetic on past closes. Our calculation, not advice; use your own judgement.