Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

← TFCILTD

Tourism Finance Corporation of India Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

7 Oct 2026

Open ₹143.29 High ₹154.00 Low ₹141.69 Close ₹152.68 ▲ +6.55% in the session
154.0147.8141.709:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 143.3 · H 145.5 · L 141.7 · C 144.909:20 · O 144.8 · H 146.2 · L 143.7 · C 146.109:25 · O 146.0 · H 147.2 · L 145.9 · C 147.209:30 · O 147.2 · H 149.8 · L 146.6 · C 149.309:35 · O 149.3 · H 149.4 · L 148.1 · C 148.509:40 · O 148.5 · H 148.5 · L 147.5 · C 148.009:45 · O 147.7 · H 148.1 · L 147.3 · C 147.309:50 · O 147.4 · H 148.9 · L 147.4 · C 148.409:55 · O 148.4 · H 148.4 · L 147.8 · C 147.910:00 · O 147.9 · H 147.9 · L 147.4 · C 147.610:05 · O 147.6 · H 148.5 · L 147.2 · C 147.410:10 · O 147.4 · H 147.4 · L 146.6 · C 146.710:15 · O 146.7 · H 147.0 · L 146.4 · C 146.910:20 · O 146.8 · H 146.9 · L 146.5 · C 146.610:25 · O 146.7 · H 146.8 · L 146.0 · C 146.410:30 · O 146.4 · H 146.4 · L 145.5 · C 145.810:35 · O 145.7 · H 145.8 · L 145.1 · C 145.310:40 · O 145.4 · H 146.7 · L 145.3 · C 146.510:45 · O 146.5 · H 146.8 · L 146.5 · C 146.610:50 · O 146.6 · H 146.9 · L 146.6 · C 146.810:55 · O 146.9 · H 146.9 · L 146.6 · C 146.611:00 · O 146.7 · H 147.5 · L 146.6 · C 147.411:05 · O 147.6 · H 147.6 · L 147.2 · C 147.311:10 · O 147.4 · H 151.0 · L 147.4 · C 150.711:15 · O 150.6 · H 150.7 · L 150.1 · C 150.311:20 · O 150.3 · H 151.6 · L 150.1 · C 151.211:25 · O 151.3 · H 151.5 · L 150.7 · C 151.511:30 · O 151.5 · H 151.5 · L 149.9 · C 150.111:35 · O 150.1 · H 153.2 · L 150.0 · C 152.411:40 · O 152.4 · H 152.8 · L 151.5 · C 152.611:45 · O 152.6 · H 153.1 · L 151.9 · C 152.111:50 · O 152.1 · H 152.3 · L 151.8 · C 152.011:55 · O 151.9 · H 152.0 · L 151.7 · C 151.912:00 · O 151.9 · H 152.1 · L 151.7 · C 152.112:05 · O 152.2 · H 152.2 · L 151.9 · C 152.212:10 · O 152.1 · H 152.2 · L 151.7 · C 151.812:15 · O 151.7 · H 152.2 · L 151.2 · C 152.112:20 · O 152.1 · H 152.5 · L 151.9 · C 152.312:25 · O 152.2 · H 152.2 · L 151.3 · C 151.612:30 · O 151.6 · H 152.0 · L 151.5 · C 152.012:35 · O 152.0 · H 152.0 · L 151.7 · C 151.712:40 · O 151.7 · H 151.9 · L 151.6 · C 151.812:45 · O 151.8 · H 152.0 · L 151.6 · C 151.912:50 · O 151.8 · H 151.9 · L 151.6 · C 151.712:55 · O 151.7 · H 152.4 · L 151.4 · C 152.313:00 · O 152.2 · H 152.7 · L 152.0 · C 152.513:05 · O 152.6 · H 153.1 · L 152.2 · C 152.213:10 · O 152.2 · H 152.9 · L 152.1 · C 152.813:15 · O 152.8 · H 153.3 · L 152.8 · C 153.013:20 · O 152.9 · H 153.1 · L 152.7 · C 152.913:25 · O 152.9 · H 154.0 · L 152.8 · C 153.913:30 · O 154.0 · H 154.0 · L 153.1 · C 153.213:35 · O 153.2 · H 153.4 · L 152.3 · C 152.513:40 · O 152.4 · H 152.7 · L 152.4 · C 152.613:45 · O 152.5 · H 152.5 · L 151.6 · C 151.713:50 · O 151.7 · H 152.1 · L 151.6 · C 151.913:55 · O 151.9 · H 152.2 · L 151.9 · C 151.914:00 · O 151.9 · H 152.0 · L 151.7 · C 152.014:05 · O 152.0 · H 152.0 · L 151.1 · C 151.314:10 · O 151.3 · H 151.9 · L 151.2 · C 151.814:15 · O 151.8 · H 152.5 · L 151.7 · C 152.314:20 · O 152.3 · H 153.3 · L 152.3 · C 152.914:25 · O 153.0 · H 153.0 · L 152.6 · C 152.814:30 · O 152.9 · H 153.5 · L 152.9 · C 153.214:35 · O 153.3 · H 153.3 · L 152.8 · C 152.914:40 · O 152.8 · H 153.0 · L 152.7 · C 152.714:45 · O 152.7 · H 152.8 · L 152.2 · C 152.314:50 · O 152.3 · H 152.5 · L 152.2 · C 152.414:55 · O 152.4 · H 152.4 · L 152.1 · C 152.315:00 · O 152.3 · H 152.5 · L 152.0 · C 152.515:05 · O 152.6 · H 152.7 · L 151.5 · C 151.815:10 · O 151.6 · H 151.9 · L 151.5 · C 151.715:15 · O 151.9 · H 152.9 · L 151.6 · C 152.915:20 · O 152.8 · H 152.9 · L 152.1 · C 152.415:25 · O 152.4 · H 153.1 · L 152.0 · C 152.7
154.0147.8141.709:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 143.3 · H 147.2 · L 141.7 · C 147.209:30 · O 147.2 · H 149.8 · L 146.6 · C 148.009:45 · O 147.7 · H 148.9 · L 147.3 · C 147.910:00 · O 147.9 · H 148.5 · L 146.6 · C 146.710:15 · O 146.7 · H 147.0 · L 146.0 · C 146.410:30 · O 146.4 · H 146.7 · L 145.1 · C 146.510:45 · O 146.5 · H 146.9 · L 146.5 · C 146.611:00 · O 146.7 · H 151.0 · L 146.6 · C 150.711:15 · O 150.6 · H 151.6 · L 150.1 · C 151.511:30 · O 151.5 · H 153.2 · L 149.9 · C 152.611:45 · O 152.6 · H 153.1 · L 151.7 · C 151.912:00 · O 151.9 · H 152.2 · L 151.7 · C 151.812:15 · O 151.7 · H 152.5 · L 151.2 · C 151.612:30 · O 151.6 · H 152.0 · L 151.5 · C 151.812:45 · O 151.8 · H 152.4 · L 151.4 · C 152.313:00 · O 152.2 · H 153.1 · L 152.0 · C 152.813:15 · O 152.8 · H 154.0 · L 152.7 · C 153.913:30 · O 154.0 · H 154.0 · L 152.3 · C 152.613:45 · O 152.5 · H 152.5 · L 151.6 · C 151.914:00 · O 151.9 · H 152.0 · L 151.1 · C 151.814:15 · O 151.8 · H 153.3 · L 151.7 · C 152.814:30 · O 152.9 · H 153.5 · L 152.7 · C 152.714:45 · O 152.7 · H 152.8 · L 152.1 · C 152.315:00 · O 152.3 · H 152.7 · L 151.5 · C 151.715:15 · O 151.9 · H 153.1 · L 151.6 · C 152.7

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹143.29 ₹145.50 ₹141.69 ₹144.88 — 1,139,774
09:20 ₹144.81 ₹146.17 ₹143.69 ₹146.07 +0.82% 1,075,021
09:25 ₹145.96 ₹147.20 ₹145.85 ₹147.17 +0.75% 698,077
09:30 ₹147.20 ₹149.80 ₹146.58 ₹149.33 +1.47% 2,151,896
09:35 ₹149.30 ₹149.38 ₹148.10 ₹148.50 -0.56% 447,778
09:40 ₹148.50 ₹148.50 ₹147.48 ₹148.03 -0.32% 261,966
09:45 ₹147.72 ₹148.10 ₹147.31 ₹147.31 -0.49% 202,680
09:50 ₹147.36 ₹148.86 ₹147.36 ₹148.35 +0.71% 295,915
09:55 ₹148.36 ₹148.36 ₹147.79 ₹147.88 -0.32% 60,921
10:00 ₹147.89 ₹147.93 ₹147.36 ₹147.61 -0.18% 121,708
10:05 ₹147.62 ₹148.45 ₹147.18 ₹147.44 -0.12% 222,973
10:10 ₹147.41 ₹147.41 ₹146.63 ₹146.70 -0.50% 157,755
10:15 ₹146.66 ₹147.00 ₹146.42 ₹146.90 +0.14% 72,691
10:20 ₹146.82 ₹146.92 ₹146.48 ₹146.61 -0.20% 50,123
10:25 ₹146.69 ₹146.78 ₹146.02 ₹146.40 -0.14% 108,774
10:30 ₹146.40 ₹146.40 ₹145.51 ₹145.77 -0.43% 126,277
10:35 ₹145.74 ₹145.75 ₹145.10 ₹145.32 -0.31% 118,235
10:40 ₹145.38 ₹146.66 ₹145.30 ₹146.47 +0.79% 178,195
10:45 ₹146.54 ₹146.76 ₹146.50 ₹146.62 +0.10% 24,309
10:50 ₹146.62 ₹146.93 ₹146.55 ₹146.78 +0.11% 39,839
10:55 ₹146.86 ₹146.92 ₹146.58 ₹146.59 -0.13% 36,213
11:00 ₹146.65 ₹147.53 ₹146.58 ₹147.44 +0.58% 65,394
11:05 ₹147.59 ₹147.59 ₹147.16 ₹147.30 -0.09% 67,720
11:10 ₹147.40 ₹150.99 ₹147.40 ₹150.65 +2.27% 2,615,022
11:15 ₹150.63 ₹150.70 ₹150.08 ₹150.31 -0.23% 380,742
11:20 ₹150.30 ₹151.64 ₹150.14 ₹151.19 +0.59% 689,031
11:25 ₹151.25 ₹151.50 ₹150.70 ₹151.48 +0.19% 311,200
11:30 ₹151.47 ₹151.51 ₹149.89 ₹150.10 -0.91% 322,514
11:35 ₹150.07 ₹153.20 ₹150.04 ₹152.41 +1.54% 1,841,752
11:40 ₹152.39 ₹152.83 ₹151.49 ₹152.64 +0.15% 906,286
11:45 ₹152.62 ₹153.10 ₹151.90 ₹152.07 -0.37% 567,462
11:50 ₹152.14 ₹152.29 ₹151.75 ₹151.97 -0.07% 122,470
11:55 ₹151.90 ₹152.00 ₹151.70 ₹151.86 -0.07% 73,341
12:00 ₹151.86 ₹152.06 ₹151.70 ₹152.06 +0.13% 155,636
12:05 ₹152.15 ₹152.23 ₹151.85 ₹152.18 +0.08% 70,937
12:10 ₹152.06 ₹152.22 ₹151.70 ₹151.75 -0.28% 53,519
12:15 ₹151.71 ₹152.20 ₹151.23 ₹152.05 +0.20% 233,817
12:20 ₹152.10 ₹152.51 ₹151.92 ₹152.27 +0.14% 101,496
12:25 ₹152.18 ₹152.21 ₹151.33 ₹151.56 -0.47% 112,856
12:30 ₹151.56 ₹152.00 ₹151.52 ₹151.95 +0.26% 74,365
12:35 ₹152.00 ₹152.00 ₹151.70 ₹151.70 -0.16% 31,876
12:40 ₹151.70 ₹151.90 ₹151.56 ₹151.83 +0.09% 19,854
12:45 ₹151.83 ₹152.00 ₹151.60 ₹151.92 +0.06% 73,113
12:50 ₹151.84 ₹151.91 ₹151.60 ₹151.66 -0.17% 29,892
12:55 ₹151.74 ₹152.35 ₹151.40 ₹152.26 +0.40% 160,135
13:00 ₹152.18 ₹152.70 ₹152.00 ₹152.46 +0.13% 161,147
13:05 ₹152.56 ₹153.08 ₹152.22 ₹152.22 -0.16% 276,037
13:10 ₹152.23 ₹152.93 ₹152.11 ₹152.77 +0.36% 74,274
13:15 ₹152.80 ₹153.34 ₹152.79 ₹152.99 +0.14% 402,243
13:20 ₹152.92 ₹153.09 ₹152.70 ₹152.92 -0.05% 82,691
13:25 ₹152.92 ₹154.00 ₹152.83 ₹153.90 +0.64% 800,336
13:30 ₹153.98 ₹153.98 ₹153.13 ₹153.20 -0.45% 197,938
13:35 ₹153.20 ₹153.41 ₹152.25 ₹152.45 -0.49% 211,264
13:40 ₹152.37 ₹152.73 ₹152.37 ₹152.55 +0.07% 44,751
13:45 ₹152.49 ₹152.49 ₹151.56 ₹151.72 -0.54% 221,118
13:50 ₹151.73 ₹152.11 ₹151.62 ₹151.92 +0.13% 68,247
13:55 ₹151.91 ₹152.23 ₹151.86 ₹151.86 -0.04% 59,142
14:00 ₹151.89 ₹152.00 ₹151.67 ₹151.95 +0.06% 47,535
14:05 ₹151.95 ₹151.99 ₹151.12 ₹151.31 -0.42% 134,301
14:10 ₹151.31 ₹151.88 ₹151.20 ₹151.80 +0.32% 105,214
14:15 ₹151.80 ₹152.46 ₹151.68 ₹152.32 +0.34% 113,076
14:20 ₹152.32 ₹153.29 ₹152.30 ₹152.94 +0.41% 498,761
14:25 ₹153.00 ₹153.00 ₹152.61 ₹152.84 -0.07% 245,698
14:30 ₹152.93 ₹153.45 ₹152.90 ₹153.24 +0.26% 177,367
14:35 ₹153.25 ₹153.25 ₹152.77 ₹152.85 -0.25% 64,112
14:40 ₹152.81 ₹152.98 ₹152.71 ₹152.72 -0.09% 66,173
14:45 ₹152.72 ₹152.76 ₹152.20 ₹152.32 -0.26% 104,676
14:50 ₹152.33 ₹152.45 ₹152.20 ₹152.44 +0.08% 72,870
14:55 ₹152.35 ₹152.37 ₹152.09 ₹152.28 -0.10% 87,330
15:00 ₹152.33 ₹152.51 ₹152.03 ₹152.51 +0.15% 150,204
15:05 ₹152.56 ₹152.72 ₹151.52 ₹151.76 -0.49% 279,583
15:10 ₹151.60 ₹151.91 ₹151.54 ₹151.65 -0.07% 321,716
15:15 ₹151.85 ₹152.93 ₹151.63 ₹152.93 +0.84% 260,920
15:20 ₹152.76 ₹152.85 ₹152.14 ₹152.35 -0.38% 186,682
15:25 ₹152.36 ₹153.10 ₹152.00 ₹152.68 +0.22% 352,585