Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

← TFCILTD

Tourism Finance Corporation of India Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

25 Sep 2026

exchange daily bar: O ₹142.00 · H ₹144.00 · L ₹135.49 · C ₹138.31
Open ₹144.00 High ₹144.00 Low ₹135.49 Close ₹138.55 ▼ -3.78% in the session
144.0139.7135.509:1510:0011:0012:0013:0014:0015:0015:3009:15 · O 144.0 · H 144.0 · L 141.8 · C 142.009:20 · O 141.9 · H 142.2 · L 141.1 · C 141.209:25 · O 141.2 · H 141.3 · L 135.5 · C 137.709:30 · O 137.8 · H 138.8 · L 136.4 · C 137.109:35 · O 137.1 · H 139.2 · L 136.9 · C 138.309:40 · O 138.3 · H 138.4 · L 137.2 · C 138.309:45 · O 139.2 · H 140.0 · L 139.0 · C 139.609:50 · O 139.6 · H 139.7 · L 139.0 · C 139.209:55 · O 139.1 · H 139.4 · L 139.1 · C 139.310:00 · O 139.4 · H 139.5 · L 139.1 · C 139.110:05 · O 139.2 · H 139.4 · L 139.1 · C 139.210:10 · O 139.2 · H 140.0 · L 139.1 · C 139.210:15 · O 139.2 · H 139.4 · L 138.5 · C 139.310:20 · O 139.4 · H 139.5 · L 138.7 · C 138.910:25 · O 138.9 · H 139.1 · L 138.6 · C 138.610:30 · O 138.6 · H 139.1 · L 138.6 · C 138.910:35 · O 138.9 · H 139.4 · L 138.6 · C 139.410:40 · O 139.3 · H 139.4 · L 139.1 · C 139.110:45 · O 139.0 · H 139.1 · L 138.3 · C 139.010:50 · O 138.9 · H 139.0 · L 138.2 · C 138.310:55 · O 138.3 · H 138.9 · L 138.0 · C 138.711:00 · O 138.7 · H 138.9 · L 138.5 · C 138.511:05 · O 138.5 · H 139.4 · L 138.5 · C 139.211:10 · O 139.2 · H 139.3 · L 139.0 · C 139.011:15 · O 139.0 · H 139.4 · L 138.9 · C 139.311:20 · O 139.2 · H 139.2 · L 139.0 · C 139.011:25 · O 139.1 · H 139.1 · L 138.9 · C 139.111:30 · O 139.1 · H 139.2 · L 139.0 · C 139.011:35 · O 138.9 · H 139.2 · L 138.8 · C 139.111:40 · O 139.1 · H 139.1 · L 138.6 · C 138.811:45 · O 138.7 · H 139.1 · L 138.3 · C 139.011:50 · O 139.0 · H 139.1 · L 138.9 · C 138.911:55 · O 139.0 · H 139.0 · L 138.9 · C 138.912:00 · O 138.9 · H 138.9 · L 138.4 · C 138.512:05 · O 138.5 · H 138.6 · L 138.5 · C 138.612:10 · O 138.5 · H 138.7 · L 138.2 · C 138.412:15 · O 138.4 · H 138.4 · L 137.4 · C 137.912:20 · O 137.7 · H 138.5 · L 137.5 · C 137.912:25 · O 137.8 · H 137.9 · L 137.1 · C 137.712:30 · O 137.7 · H 137.8 · L 137.4 · C 137.512:35 · O 137.5 · H 138.1 · L 136.7 · C 137.812:40 · O 138.0 · H 138.1 · L 137.5 · C 137.812:45 · O 137.8 · H 137.8 · L 137.5 · C 137.612:50 · O 137.6 · H 138.0 · L 137.6 · C 137.812:55 · O 137.7 · H 137.7 · L 136.4 · C 136.913:00 · O 136.9 · H 137.5 · L 136.1 · C 137.413:05 · O 137.5 · H 137.9 · L 137.4 · C 137.613:10 · O 137.5 · H 137.8 · L 137.5 · C 137.613:15 · O 137.5 · H 137.7 · L 137.5 · C 137.513:20 · O 137.5 · H 138.0 · L 137.4 · C 137.613:25 · O 137.6 · H 137.8 · L 137.5 · C 137.713:30 · O 137.7 · H 137.8 · L 137.6 · C 137.713:35 · O 137.6 · H 137.8 · L 137.6 · C 137.713:40 · O 137.7 · H 137.8 · L 137.4 · C 137.513:45 · O 137.5 · H 137.6 · L 137.3 · C 137.413:50 · O 137.5 · H 137.7 · L 137.4 · C 137.413:55 · O 137.4 · H 138.4 · L 137.4 · C 138.114:00 · O 138.1 · H 138.9 · L 138.1 · C 138.714:05 · O 138.5 · H 139.4 · L 138.5 · C 138.514:10 · O 138.6 · H 138.9 · L 138.6 · C 138.814:15 · O 138.8 · H 139.3 · L 138.8 · C 139.214:20 · O 139.2 · H 140.0 · L 139.2 · C 139.314:25 · O 139.3 · H 139.6 · L 139.0 · C 139.314:30 · O 139.2 · H 139.2 · L 137.8 · C 138.014:35 · O 137.9 · H 138.9 · L 137.8 · C 138.514:40 · O 138.5 · H 138.6 · L 138.0 · C 138.114:45 · O 138.0 · H 139.0 · L 137.4 · C 138.614:50 · O 138.5 · H 138.8 · L 138.3 · C 138.714:55 · O 138.7 · H 138.7 · L 138.2 · C 138.315:00 · O 138.1 · H 138.5 · L 137.8 · C 138.015:05 · O 137.9 · H 138.1 · L 137.7 · C 138.115:10 · O 138.0 · H 138.6 · L 138.0 · C 138.315:15 · O 138.4 · H 138.9 · L 138.3 · C 138.615:20 · O 138.6 · H 139.4 · L 138.5 · C 139.315:25 · O 139.2 · H 139.3 · L 138.5 · C 138.615:30 · O 138.6 · H 138.6 · L 138.6 · C 138.6
144.0139.7135.509:1510:0011:0012:0013:0014:0015:0015:3009:15 · O 144.0 · H 144.0 · L 135.5 · C 137.709:30 · O 137.8 · H 139.2 · L 136.4 · C 138.309:45 · O 139.2 · H 140.0 · L 139.0 · C 139.310:00 · O 139.4 · H 140.0 · L 139.1 · C 139.210:15 · O 139.2 · H 139.5 · L 138.5 · C 138.610:30 · O 138.6 · H 139.4 · L 138.6 · C 139.110:45 · O 139.0 · H 139.1 · L 138.0 · C 138.711:00 · O 138.7 · H 139.4 · L 138.5 · C 139.011:15 · O 139.0 · H 139.4 · L 138.9 · C 139.111:30 · O 139.1 · H 139.2 · L 138.6 · C 138.811:45 · O 138.7 · H 139.1 · L 138.3 · C 138.912:00 · O 138.9 · H 138.9 · L 138.2 · C 138.412:15 · O 138.4 · H 138.5 · L 137.1 · C 137.712:30 · O 137.7 · H 138.1 · L 136.7 · C 137.812:45 · O 137.8 · H 138.0 · L 136.4 · C 136.913:00 · O 136.9 · H 137.9 · L 136.1 · C 137.613:15 · O 137.5 · H 138.0 · L 137.4 · C 137.713:30 · O 137.7 · H 137.8 · L 137.4 · C 137.513:45 · O 137.5 · H 138.4 · L 137.3 · C 138.114:00 · O 138.1 · H 139.4 · L 138.1 · C 138.814:15 · O 138.8 · H 140.0 · L 138.8 · C 139.314:30 · O 139.2 · H 139.2 · L 137.8 · C 138.114:45 · O 138.0 · H 139.0 · L 137.4 · C 138.315:00 · O 138.1 · H 138.6 · L 137.7 · C 138.315:15 · O 138.4 · H 139.4 · L 138.3 · C 138.615:30 · O 138.6 · H 138.6 · L 138.6 · C 138.6

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

76 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹144.00 ₹144.00 ₹141.75 ₹142.02 — 5,180,176
09:20 ₹141.87 ₹142.18 ₹141.06 ₹141.21 -0.57% 1,032,589
09:25 ₹141.20 ₹141.26 ₹135.49 ₹137.65 -2.52% 2,156,511
09:30 ₹137.79 ₹138.79 ₹136.37 ₹137.11 -0.39% 556,583
09:35 ₹137.11 ₹139.20 ₹136.89 ₹138.25 +0.83% 568,477
09:40 ₹138.25 ₹138.36 ₹137.18 ₹138.25 +0.00% 319,767
09:45 ₹139.15 ₹139.99 ₹139.00 ₹139.57 +0.95% 285,034
09:50 ₹139.55 ₹139.72 ₹139.03 ₹139.19 -0.27% 45,482
09:55 ₹139.12 ₹139.43 ₹139.10 ₹139.27 +0.06% 70,951
10:00 ₹139.39 ₹139.50 ₹139.10 ₹139.10 -0.12% 58,973
10:05 ₹139.19 ₹139.35 ₹139.09 ₹139.24 +0.10% 28,771
10:10 ₹139.24 ₹140.00 ₹139.11 ₹139.24 +0.00% 806,257
10:15 ₹139.18 ₹139.38 ₹138.46 ₹139.33 +0.06% 564,861
10:20 ₹139.43 ₹139.48 ₹138.70 ₹138.89 -0.32% 334,267
10:25 ₹138.94 ₹139.14 ₹138.59 ₹138.59 -0.22% 30,780
10:30 ₹138.59 ₹139.09 ₹138.58 ₹138.90 +0.22% 42,279
10:35 ₹138.90 ₹139.40 ₹138.56 ₹139.39 +0.35% 80,657
10:40 ₹139.25 ₹139.40 ₹139.12 ₹139.12 -0.19% 10,898
10:45 ₹139.00 ₹139.10 ₹138.33 ₹138.98 -0.10% 220,700
10:50 ₹138.91 ₹138.99 ₹138.23 ₹138.27 -0.51% 202,120
10:55 ₹138.27 ₹138.87 ₹138.00 ₹138.70 +0.31% 88,814
11:00 ₹138.69 ₹138.89 ₹138.50 ₹138.50 -0.14% 126,931
11:05 ₹138.53 ₹139.40 ₹138.53 ₹139.18 +0.49% 677,888
11:10 ₹139.15 ₹139.32 ₹138.98 ₹139.01 -0.12% 11,580
11:15 ₹139.00 ₹139.35 ₹138.88 ₹139.30 +0.21% 110,952
11:20 ₹139.16 ₹139.19 ₹138.97 ₹139.04 -0.19% 25,363
11:25 ₹139.13 ₹139.13 ₹138.92 ₹139.06 +0.01% 9,873
11:30 ₹139.05 ₹139.22 ₹138.96 ₹139.00 -0.04% 3,693
11:35 ₹138.92 ₹139.15 ₹138.82 ₹139.13 +0.09% 23,755
11:40 ₹139.12 ₹139.12 ₹138.55 ₹138.76 -0.27% 91,755
11:45 ₹138.74 ₹139.07 ₹138.27 ₹138.99 +0.17% 1,780,313
11:50 ₹138.95 ₹139.10 ₹138.85 ₹138.88 -0.08% 13,615
11:55 ₹138.97 ₹138.97 ₹138.85 ₹138.85 -0.02% 42,644
12:00 ₹138.86 ₹138.86 ₹138.35 ₹138.51 -0.24% 98,543
12:05 ₹138.51 ₹138.60 ₹138.50 ₹138.58 +0.05% 30,716
12:10 ₹138.50 ₹138.71 ₹138.19 ₹138.35 -0.17% 518,371
12:15 ₹138.35 ₹138.35 ₹137.39 ₹137.90 -0.33% 765,018
12:20 ₹137.71 ₹138.48 ₹137.52 ₹137.89 -0.01% 1,357,757
12:25 ₹137.84 ₹137.92 ₹137.10 ₹137.71 -0.13% 106,543
12:30 ₹137.71 ₹137.79 ₹137.40 ₹137.46 -0.18% 73,364
12:35 ₹137.46 ₹138.09 ₹136.72 ₹137.78 +0.23% 250,138
12:40 ₹137.98 ₹138.10 ₹137.52 ₹137.80 +0.01% 88,740
12:45 ₹137.80 ₹137.80 ₹137.50 ₹137.59 -0.15% 12,558
12:50 ₹137.64 ₹137.98 ₹137.60 ₹137.76 +0.12% 817,593
12:55 ₹137.70 ₹137.70 ₹136.38 ₹136.87 -0.65% 505,750
13:00 ₹136.87 ₹137.50 ₹136.10 ₹137.41 +0.39% 329,941
13:05 ₹137.51 ₹137.93 ₹137.42 ₹137.57 +0.12% 93,001
13:10 ₹137.51 ₹137.76 ₹137.46 ₹137.63 +0.04% 32,457
13:15 ₹137.50 ₹137.72 ₹137.50 ₹137.53 -0.07% 16,129
13:20 ₹137.48 ₹138.04 ₹137.40 ₹137.62 +0.07% 85,341
13:25 ₹137.62 ₹137.83 ₹137.52 ₹137.69 +0.05% 30,001
13:30 ₹137.65 ₹137.80 ₹137.59 ₹137.69 +0.00% 22,787
13:35 ₹137.60 ₹137.81 ₹137.59 ₹137.74 +0.04% 20,355
13:40 ₹137.67 ₹137.80 ₹137.44 ₹137.53 -0.15% 50,344
13:45 ₹137.52 ₹137.62 ₹137.34 ₹137.40 -0.09% 20,354
13:50 ₹137.47 ₹137.68 ₹137.36 ₹137.40 +0.00% 32,933
13:55 ₹137.38 ₹138.35 ₹137.37 ₹138.11 +0.52% 279,658
14:00 ₹138.11 ₹138.88 ₹138.05 ₹138.71 +0.43% 1,049,243
14:05 ₹138.50 ₹139.44 ₹138.46 ₹138.46 -0.18% 135,172
14:10 ₹138.57 ₹138.90 ₹138.56 ₹138.80 +0.25% 62,851
14:15 ₹138.76 ₹139.29 ₹138.75 ₹139.17 +0.27% 1,099,499
14:20 ₹139.17 ₹139.96 ₹139.17 ₹139.30 +0.09% 2,043,118
14:25 ₹139.34 ₹139.55 ₹139.00 ₹139.27 -0.02% 1,043,169
14:30 ₹139.16 ₹139.24 ₹137.84 ₹138.02 -0.90% 459,008
14:35 ₹137.87 ₹138.85 ₹137.76 ₹138.50 +0.35% 155,752
14:40 ₹138.50 ₹138.56 ₹138.00 ₹138.07 -0.31% 67,462
14:45 ₹138.00 ₹138.97 ₹137.44 ₹138.57 +0.36% 329,736
14:50 ₹138.52 ₹138.84 ₹138.25 ₹138.73 +0.12% 165,996
14:55 ₹138.67 ₹138.67 ₹138.18 ₹138.25 -0.35% 525,512
15:00 ₹138.10 ₹138.50 ₹137.77 ₹137.98 -0.20% 1,003,699
15:05 ₹137.94 ₹138.06 ₹137.74 ₹138.06 +0.06% 182,859
15:10 ₹138.00 ₹138.59 ₹137.98 ₹138.29 +0.17% 1,289,899
15:15 ₹138.36 ₹138.89 ₹138.28 ₹138.61 +0.23% 156,989
15:20 ₹138.61 ₹139.36 ₹138.51 ₹139.27 +0.48% 198,262
15:25 ₹139.22 ₹139.27 ₹138.50 ₹138.55 -0.52% 212,035
15:30 ₹138.55 ₹138.55 ₹138.55 ₹138.55 +0.00% 297