Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

← TFCILTD

Tourism Finance Corporation of India Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

6 Oct 2026

exchange daily bar: O ₹140.27 · H ₹141.50 · L ₹139.25 · C ₹140.65
Open ₹139.86 High ₹141.50 Low ₹139.25 Close ₹140.21 ▲ +0.25% in the session
141.5140.4139.309:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 139.9 · H 141.2 · L 139.3 · C 140.709:20 · O 140.5 · H 140.6 · L 140.0 · C 140.309:25 · O 140.1 · H 140.8 · L 140.0 · C 140.509:30 · O 140.5 · H 140.6 · L 140.2 · C 140.609:35 · O 140.5 · H 140.6 · L 139.5 · C 139.609:40 · O 139.5 · H 140.6 · L 139.5 · C 140.409:45 · O 140.4 · H 140.4 · L 140.2 · C 140.409:50 · O 140.4 · H 140.5 · L 140.2 · C 140.309:55 · O 140.3 · H 140.5 · L 140.3 · C 140.410:00 · O 140.4 · H 140.4 · L 140.1 · C 140.110:05 · O 140.1 · H 140.3 · L 140.1 · C 140.210:10 · O 140.2 · H 141.5 · L 140.1 · C 140.810:15 · O 140.8 · H 140.9 · L 140.6 · C 140.710:20 · O 140.7 · H 140.7 · L 140.5 · C 140.710:25 · O 140.7 · H 140.7 · L 140.4 · C 140.610:30 · O 140.5 · H 140.6 · L 140.4 · C 140.510:35 · O 140.5 · H 140.6 · L 140.3 · C 140.510:40 · O 140.5 · H 140.6 · L 140.3 · C 140.610:45 · O 140.6 · H 140.7 · L 140.5 · C 140.610:50 · O 140.6 · H 140.6 · L 140.5 · C 140.610:55 · O 140.6 · H 140.8 · L 140.4 · C 140.711:00 · O 140.7 · H 140.8 · L 140.7 · C 140.711:05 · O 140.8 · H 141.2 · L 140.7 · C 141.111:10 · O 141.1 · H 141.1 · L 140.9 · C 141.111:15 · O 141.1 · H 141.1 · L 140.8 · C 141.111:20 · O 141.1 · H 141.2 · L 140.7 · C 141.011:25 · O 141.0 · H 141.0 · L 140.6 · C 140.711:30 · O 140.8 · H 140.8 · L 140.5 · C 140.611:35 · O 140.6 · H 140.6 · L 140.5 · C 140.611:40 · O 140.6 · H 140.7 · L 140.5 · C 140.611:45 · O 140.6 · H 141.0 · L 140.4 · C 140.811:50 · O 140.9 · H 140.9 · L 140.3 · C 140.811:55 · O 140.8 · H 140.8 · L 140.6 · C 140.612:00 · O 140.6 · H 140.7 · L 140.5 · C 140.612:05 · O 140.5 · H 140.6 · L 140.4 · C 140.612:10 · O 140.6 · H 140.6 · L 140.5 · C 140.512:15 · O 140.5 · H 140.6 · L 140.4 · C 140.512:20 · O 140.6 · H 140.6 · L 140.4 · C 140.512:25 · O 140.5 · H 140.5 · L 140.4 · C 140.512:30 · O 140.5 · H 140.5 · L 140.3 · C 140.512:35 · O 140.4 · H 140.5 · L 140.1 · C 140.212:40 · O 140.1 · H 140.3 · L 140.1 · C 140.312:45 · O 140.3 · H 140.4 · L 140.1 · C 140.312:50 · O 140.3 · H 140.4 · L 140.1 · C 140.212:55 · O 140.2 · H 140.3 · L 140.1 · C 140.213:00 · O 140.2 · H 140.2 · L 140.0 · C 140.113:05 · O 140.0 · H 140.2 · L 140.0 · C 140.113:10 · O 140.1 · H 140.1 · L 139.9 · C 140.013:15 · O 140.0 · H 140.0 · L 139.7 · C 139.813:20 · O 139.9 · H 139.9 · L 139.6 · C 139.813:25 · O 139.7 · H 140.1 · L 139.6 · C 139.913:30 · O 139.9 · H 139.9 · L 139.8 · C 139.913:35 · O 139.9 · H 140.0 · L 139.8 · C 140.013:40 · O 140.0 · H 140.4 · L 139.9 · C 140.413:45 · O 140.5 · H 140.7 · L 140.4 · C 140.613:50 · O 140.6 · H 140.8 · L 140.5 · C 140.613:55 · O 140.6 · H 140.6 · L 140.4 · C 140.514:00 · O 140.5 · H 140.5 · L 140.3 · C 140.414:05 · O 140.4 · H 140.4 · L 140.1 · C 140.314:10 · O 140.3 · H 140.3 · L 140.2 · C 140.314:15 · O 140.3 · H 140.3 · L 140.1 · C 140.314:20 · O 140.3 · H 140.3 · L 140.2 · C 140.314:25 · O 140.3 · H 140.7 · L 140.2 · C 140.514:30 · O 140.5 · H 140.6 · L 140.5 · C 140.514:35 · O 140.5 · H 140.8 · L 140.5 · C 140.714:40 · O 140.8 · H 140.9 · L 140.7 · C 140.814:45 · O 140.6 · H 140.8 · L 140.5 · C 140.714:50 · O 140.6 · H 140.7 · L 140.5 · C 140.714:55 · O 140.7 · H 140.7 · L 140.6 · C 140.715:00 · O 140.5 · H 140.7 · L 140.5 · C 140.615:05 · O 140.6 · H 140.7 · L 140.6 · C 140.715:10 · O 140.7 · H 140.7 · L 140.5 · C 140.715:15 · O 140.7 · H 140.7 · L 140.6 · C 140.615:20 · O 140.8 · H 140.8 · L 140.5 · C 140.715:25 · O 140.7 · H 141.0 · L 140.2 · C 140.2
141.5140.4139.309:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 139.9 · H 141.2 · L 139.3 · C 140.509:30 · O 140.5 · H 140.6 · L 139.5 · C 140.409:45 · O 140.4 · H 140.5 · L 140.2 · C 140.410:00 · O 140.4 · H 141.5 · L 140.1 · C 140.810:15 · O 140.8 · H 140.9 · L 140.4 · C 140.610:30 · O 140.5 · H 140.6 · L 140.3 · C 140.610:45 · O 140.6 · H 140.8 · L 140.4 · C 140.711:00 · O 140.7 · H 141.2 · L 140.7 · C 141.111:15 · O 141.1 · H 141.2 · L 140.6 · C 140.711:30 · O 140.8 · H 140.8 · L 140.5 · C 140.611:45 · O 140.6 · H 141.0 · L 140.3 · C 140.612:00 · O 140.6 · H 140.7 · L 140.4 · C 140.512:15 · O 140.5 · H 140.6 · L 140.4 · C 140.512:30 · O 140.5 · H 140.5 · L 140.1 · C 140.312:45 · O 140.3 · H 140.4 · L 140.1 · C 140.213:00 · O 140.2 · H 140.2 · L 139.9 · C 140.013:15 · O 140.0 · H 140.1 · L 139.6 · C 139.913:30 · O 139.9 · H 140.4 · L 139.8 · C 140.413:45 · O 140.5 · H 140.8 · L 140.4 · C 140.514:00 · O 140.5 · H 140.5 · L 140.1 · C 140.314:15 · O 140.3 · H 140.7 · L 140.1 · C 140.514:30 · O 140.5 · H 140.9 · L 140.5 · C 140.814:45 · O 140.6 · H 140.8 · L 140.5 · C 140.715:00 · O 140.5 · H 140.7 · L 140.5 · C 140.715:15 · O 140.7 · H 141.0 · L 140.2 · C 140.2

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹139.86 ₹141.20 ₹139.25 ₹140.68 — 302,446
09:20 ₹140.48 ₹140.57 ₹140.01 ₹140.25 -0.31% 27,998
09:25 ₹140.06 ₹140.81 ₹140.00 ₹140.47 +0.16% 65,790
09:30 ₹140.47 ₹140.64 ₹140.21 ₹140.64 +0.12% 35,335
09:35 ₹140.50 ₹140.60 ₹139.53 ₹139.59 -0.75% 109,899
09:40 ₹139.54 ₹140.56 ₹139.54 ₹140.36 +0.55% 175,777
09:45 ₹140.40 ₹140.44 ₹140.15 ₹140.39 +0.02% 19,771
09:50 ₹140.41 ₹140.45 ₹140.17 ₹140.26 -0.09% 10,611
09:55 ₹140.33 ₹140.49 ₹140.28 ₹140.36 +0.07% 12,945
10:00 ₹140.35 ₹140.35 ₹140.05 ₹140.10 -0.19% 10,879
10:05 ₹140.10 ₹140.33 ₹140.10 ₹140.20 +0.07% 30,840
10:10 ₹140.20 ₹141.50 ₹140.10 ₹140.84 +0.46% 215,185
10:15 ₹140.84 ₹140.91 ₹140.62 ₹140.72 -0.09% 20,545
10:20 ₹140.68 ₹140.74 ₹140.50 ₹140.68 -0.03% 13,945
10:25 ₹140.68 ₹140.68 ₹140.42 ₹140.58 -0.07% 53,088
10:30 ₹140.48 ₹140.58 ₹140.39 ₹140.46 -0.09% 56,640
10:35 ₹140.51 ₹140.58 ₹140.33 ₹140.45 -0.01% 9,428
10:40 ₹140.45 ₹140.60 ₹140.29 ₹140.60 +0.11% 60,229
10:45 ₹140.60 ₹140.68 ₹140.51 ₹140.58 -0.01% 6,578
10:50 ₹140.60 ₹140.60 ₹140.52 ₹140.59 +0.01% 2,209
10:55 ₹140.60 ₹140.76 ₹140.35 ₹140.70 +0.08% 78,649
11:00 ₹140.69 ₹140.82 ₹140.69 ₹140.70 +0.00% 14,073
11:05 ₹140.77 ₹141.19 ₹140.72 ₹141.09 +0.28% 26,537
11:10 ₹141.10 ₹141.11 ₹140.90 ₹141.09 +0.00% 26,806
11:15 ₹141.10 ₹141.10 ₹140.81 ₹141.08 -0.01% 30,063
11:20 ₹141.09 ₹141.19 ₹140.69 ₹141.01 -0.05% 65,202
11:25 ₹141.00 ₹141.03 ₹140.57 ₹140.68 -0.23% 35,089
11:30 ₹140.75 ₹140.75 ₹140.54 ₹140.59 -0.06% 5,322
11:35 ₹140.59 ₹140.64 ₹140.54 ₹140.63 +0.03% 3,293
11:40 ₹140.63 ₹140.70 ₹140.48 ₹140.58 -0.04% 12,992
11:45 ₹140.58 ₹140.95 ₹140.42 ₹140.82 +0.17% 48,572
11:50 ₹140.87 ₹140.89 ₹140.32 ₹140.75 -0.05% 432,453
11:55 ₹140.75 ₹140.83 ₹140.55 ₹140.55 -0.14% 21,589
12:00 ₹140.57 ₹140.69 ₹140.49 ₹140.59 +0.03% 14,052
12:05 ₹140.53 ₹140.61 ₹140.43 ₹140.57 -0.01% 2,677
12:10 ₹140.58 ₹140.61 ₹140.45 ₹140.54 -0.02% 107,164
12:15 ₹140.46 ₹140.60 ₹140.42 ₹140.52 -0.01% 123,112
12:20 ₹140.56 ₹140.61 ₹140.37 ₹140.49 -0.02% 11,106
12:25 ₹140.52 ₹140.52 ₹140.35 ₹140.47 -0.01% 9,000
12:30 ₹140.48 ₹140.52 ₹140.34 ₹140.45 -0.01% 3,813
12:35 ₹140.36 ₹140.45 ₹140.10 ₹140.24 -0.15% 57,629
12:40 ₹140.14 ₹140.34 ₹140.06 ₹140.32 +0.06% 7,152
12:45 ₹140.32 ₹140.35 ₹140.10 ₹140.26 -0.04% 7,654
12:50 ₹140.26 ₹140.35 ₹140.10 ₹140.24 -0.01% 15,370
12:55 ₹140.22 ₹140.29 ₹140.12 ₹140.16 -0.06% 5,096
13:00 ₹140.20 ₹140.23 ₹140.02 ₹140.10 -0.04% 249,478
13:05 ₹140.02 ₹140.16 ₹140.01 ₹140.06 -0.03% 12,688
13:10 ₹140.06 ₹140.06 ₹139.85 ₹139.99 -0.05% 20,209
13:15 ₹140.00 ₹140.00 ₹139.74 ₹139.84 -0.11% 9,565
13:20 ₹139.85 ₹139.92 ₹139.57 ₹139.76 -0.06% 54,989
13:25 ₹139.73 ₹140.14 ₹139.56 ₹139.92 +0.11% 37,890
13:30 ₹139.91 ₹139.94 ₹139.81 ₹139.88 -0.03% 2,467
13:35 ₹139.89 ₹140.00 ₹139.81 ₹140.00 +0.09% 8,470
13:40 ₹140.00 ₹140.43 ₹139.86 ₹140.43 +0.31% 55,810
13:45 ₹140.45 ₹140.69 ₹140.39 ₹140.60 +0.12% 21,241
13:50 ₹140.60 ₹140.76 ₹140.52 ₹140.59 -0.01% 15,350
13:55 ₹140.60 ₹140.60 ₹140.37 ₹140.49 -0.07% 12,146
14:00 ₹140.49 ₹140.52 ₹140.31 ₹140.41 -0.06% 4,583
14:05 ₹140.41 ₹140.41 ₹140.10 ₹140.26 -0.11% 25,743
14:10 ₹140.25 ₹140.32 ₹140.17 ₹140.32 +0.04% 22,853
14:15 ₹140.32 ₹140.32 ₹140.12 ₹140.25 -0.05% 60,253
14:20 ₹140.25 ₹140.32 ₹140.19 ₹140.26 +0.01% 36,783
14:25 ₹140.26 ₹140.70 ₹140.21 ₹140.53 +0.19% 45,284
14:30 ₹140.50 ₹140.59 ₹140.50 ₹140.54 +0.01% 88,445
14:35 ₹140.52 ₹140.76 ₹140.50 ₹140.70 +0.11% 22,213
14:40 ₹140.78 ₹140.87 ₹140.67 ₹140.78 +0.06% 15,671
14:45 ₹140.61 ₹140.77 ₹140.52 ₹140.66 -0.09% 21,141
14:50 ₹140.60 ₹140.74 ₹140.54 ₹140.74 +0.06% 65,630
14:55 ₹140.68 ₹140.73 ₹140.60 ₹140.66 -0.06% 15,599
15:00 ₹140.50 ₹140.69 ₹140.50 ₹140.55 -0.08% 43,543
15:05 ₹140.63 ₹140.74 ₹140.56 ₹140.70 +0.11% 35,557
15:10 ₹140.69 ₹140.72 ₹140.51 ₹140.72 +0.01% 34,622
15:15 ₹140.70 ₹140.72 ₹140.59 ₹140.60 -0.09% 12,747
15:20 ₹140.77 ₹140.79 ₹140.50 ₹140.65 +0.04% 53,793
15:25 ₹140.66 ₹140.99 ₹140.21 ₹140.21 -0.31% 109,780