Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

← TFCILTD

Tourism Finance Corporation of India Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

28 Sep 2026

exchange daily bar: O ₹138.00 · H ₹141.90 · L ₹135.90 · C ₹139.68
Open ₹138.99 High ₹141.90 Low ₹135.90 Close ₹140.11 ▲ +0.81% in the session
141.9138.9135.909:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 139.0 · H 139.0 · L 137.1 · C 137.109:20 · O 137.3 · H 137.3 · L 135.9 · C 136.309:25 · O 136.3 · H 137.3 · L 136.1 · C 136.909:30 · O 137.0 · H 137.4 · L 136.8 · C 137.409:35 · O 137.3 · H 137.6 · L 137.1 · C 137.509:40 · O 137.4 · H 138.4 · L 137.4 · C 138.409:45 · O 138.4 · H 139.5 · L 138.4 · C 139.409:50 · O 139.4 · H 140.6 · L 139.2 · C 139.909:55 · O 140.0 · H 141.2 · L 139.8 · C 140.710:00 · O 140.7 · H 141.1 · L 140.5 · C 140.810:05 · O 140.9 · H 141.4 · L 140.7 · C 140.910:10 · O 140.9 · H 141.5 · L 140.7 · C 141.110:15 · O 141.2 · H 141.7 · L 140.6 · C 140.810:20 · O 140.8 · H 141.3 · L 140.7 · C 140.810:25 · O 140.8 · H 140.8 · L 140.4 · C 140.610:30 · O 140.5 · H 141.5 · L 140.5 · C 141.310:35 · O 141.3 · H 141.8 · L 141.3 · C 141.810:40 · O 141.8 · H 141.8 · L 141.5 · C 141.610:45 · O 141.6 · H 141.9 · L 140.8 · C 140.910:50 · O 141.0 · H 141.5 · L 141.0 · C 141.210:55 · O 141.4 · H 141.6 · L 140.1 · C 140.911:00 · O 140.9 · H 140.9 · L 140.1 · C 140.111:05 · O 140.1 · H 140.6 · L 139.6 · C 139.811:10 · O 139.8 · H 139.8 · L 139.4 · C 139.611:15 · O 139.6 · H 140.3 · L 139.5 · C 139.611:20 · O 139.7 · H 139.9 · L 139.5 · C 139.911:25 · O 139.9 · H 140.5 · L 139.7 · C 139.711:30 · O 139.7 · H 140.1 · L 139.7 · C 139.911:35 · O 139.9 · H 140.0 · L 139.8 · C 139.911:40 · O 139.9 · H 140.4 · L 139.7 · C 140.411:45 · O 140.4 · H 140.4 · L 140.0 · C 140.011:50 · O 140.0 · H 140.2 · L 139.9 · C 139.911:55 · O 140.0 · H 140.0 · L 139.5 · C 139.612:00 · O 139.6 · H 140.0 · L 139.5 · C 139.912:05 · O 139.7 · H 140.0 · L 139.7 · C 139.812:10 · O 139.8 · H 139.9 · L 139.6 · C 139.912:15 · O 140.0 · H 140.0 · L 139.7 · C 139.712:20 · O 139.8 · H 139.8 · L 139.7 · C 139.812:25 · O 139.7 · H 140.0 · L 139.7 · C 140.012:30 · O 139.9 · H 140.0 · L 139.8 · C 140.012:35 · O 140.0 · H 140.0 · L 139.8 · C 139.812:40 · O 139.8 · H 140.5 · L 139.7 · C 140.312:45 · O 140.3 · H 140.4 · L 140.1 · C 140.212:50 · O 140.2 · H 140.3 · L 140.1 · C 140.112:56 · O 140.2 · H 140.2 · L 140.1 · C 140.213:00 · O 140.2 · H 140.2 · L 140.1 · C 140.113:05 · O 140.1 · H 140.1 · L 139.9 · C 140.013:10 · O 140.0 · H 140.3 · L 140.0 · C 140.213:15 · O 140.1 · H 140.4 · L 140.1 · C 140.213:20 · O 140.3 · H 140.3 · L 139.3 · C 139.313:25 · O 139.2 · H 139.2 · L 138.5 · C 138.613:30 · O 138.6 · H 138.7 · L 138.4 · C 138.513:35 · O 138.5 · H 139.3 · L 137.8 · C 139.013:40 · O 139.0 · H 139.0 · L 138.2 · C 138.413:45 · O 138.5 · H 138.7 · L 138.5 · C 138.613:50 · O 138.6 · H 138.6 · L 138.1 · C 138.213:55 · O 138.2 · H 138.2 · L 138.1 · C 138.214:00 · O 138.3 · H 138.4 · L 138.2 · C 138.214:05 · O 138.1 · H 138.2 · L 138.1 · C 138.214:10 · O 138.2 · H 139.2 · L 138.1 · C 139.214:15 · O 139.2 · H 139.2 · L 138.9 · C 138.914:20 · O 138.9 · H 139.7 · L 138.9 · C 139.714:25 · O 139.6 · H 139.7 · L 138.6 · C 138.814:30 · O 138.8 · H 139.0 · L 138.8 · C 138.814:35 · O 138.9 · H 139.2 · L 138.6 · C 139.014:40 · O 139.1 · H 139.1 · L 139.0 · C 139.114:45 · O 139.1 · H 139.3 · L 139.1 · C 139.214:50 · O 139.2 · H 139.4 · L 139.1 · C 139.314:55 · O 139.3 · H 139.4 · L 139.1 · C 139.315:00 · O 139.3 · H 139.6 · L 139.2 · C 139.515:05 · O 139.5 · H 140.0 · L 139.4 · C 140.015:10 · O 140.0 · H 140.4 · L 139.5 · C 139.915:15 · O 139.9 · H 140.0 · L 139.4 · C 139.815:20 · O 139.9 · H 140.0 · L 139.6 · C 139.815:25 · O 139.8 · H 140.2 · L 139.7 · C 140.1
141.9138.9135.909:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 139.0 · H 139.0 · L 135.9 · C 136.909:30 · O 137.0 · H 138.4 · L 136.8 · C 138.409:45 · O 138.4 · H 141.2 · L 138.4 · C 140.710:00 · O 140.7 · H 141.5 · L 140.5 · C 141.110:15 · O 141.2 · H 141.7 · L 140.4 · C 140.610:30 · O 140.5 · H 141.8 · L 140.5 · C 141.610:45 · O 141.6 · H 141.9 · L 140.1 · C 140.911:00 · O 140.9 · H 140.9 · L 139.4 · C 139.611:15 · O 139.6 · H 140.5 · L 139.5 · C 139.711:30 · O 139.7 · H 140.4 · L 139.7 · C 140.411:45 · O 140.4 · H 140.4 · L 139.5 · C 139.612:00 · O 139.6 · H 140.0 · L 139.5 · C 139.912:15 · O 140.0 · H 140.0 · L 139.7 · C 140.012:30 · O 139.9 · H 140.5 · L 139.7 · C 140.312:45 · O 140.3 · H 140.4 · L 140.1 · C 140.213:00 · O 140.2 · H 140.3 · L 139.9 · C 140.213:15 · O 140.1 · H 140.4 · L 138.5 · C 138.613:30 · O 138.6 · H 139.3 · L 137.8 · C 138.413:45 · O 138.5 · H 138.7 · L 138.1 · C 138.214:00 · O 138.3 · H 139.2 · L 138.1 · C 139.214:15 · O 139.2 · H 139.7 · L 138.6 · C 138.814:30 · O 138.8 · H 139.2 · L 138.6 · C 139.114:45 · O 139.1 · H 139.4 · L 139.1 · C 139.315:00 · O 139.3 · H 140.4 · L 139.2 · C 139.915:15 · O 139.9 · H 140.2 · L 139.4 · C 140.1

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹138.99 ₹138.99 ₹137.10 ₹137.10 — 4,165,426
09:20 ₹137.25 ₹137.31 ₹135.90 ₹136.28 -0.60% 2,356,254
09:25 ₹136.27 ₹137.31 ₹136.10 ₹136.88 +0.44% 1,084,165
09:30 ₹136.95 ₹137.39 ₹136.78 ₹137.39 +0.37% 261,420
09:35 ₹137.30 ₹137.64 ₹137.08 ₹137.51 +0.09% 202,770
09:40 ₹137.37 ₹138.43 ₹137.37 ₹138.43 +0.67% 177,495
09:45 ₹138.44 ₹139.50 ₹138.37 ₹139.41 +0.71% 287,453
09:50 ₹139.42 ₹140.64 ₹139.22 ₹139.89 +0.34% 940,240
09:55 ₹140.04 ₹141.21 ₹139.79 ₹140.72 +0.59% 483,796
10:00 ₹140.67 ₹141.10 ₹140.52 ₹140.84 +0.09% 294,182
10:05 ₹140.93 ₹141.35 ₹140.72 ₹140.89 +0.04% 327,475
10:10 ₹140.89 ₹141.45 ₹140.74 ₹141.10 +0.15% 210,893
10:15 ₹141.18 ₹141.65 ₹140.59 ₹140.79 -0.22% 1,383,051
10:20 ₹140.79 ₹141.25 ₹140.73 ₹140.76 -0.02% 349,911
10:25 ₹140.76 ₹140.77 ₹140.44 ₹140.56 -0.14% 31,813
10:30 ₹140.52 ₹141.50 ₹140.52 ₹141.28 +0.51% 148,189
10:35 ₹141.28 ₹141.77 ₹141.25 ₹141.76 +0.34% 144,372
10:40 ₹141.75 ₹141.76 ₹141.50 ₹141.58 -0.13% 65,581
10:45 ₹141.62 ₹141.90 ₹140.76 ₹140.89 -0.49% 307,111
10:50 ₹141.01 ₹141.50 ₹141.01 ₹141.21 +0.23% 141,634
10:55 ₹141.44 ₹141.63 ₹140.12 ₹140.88 -0.23% 1,129,607
11:00 ₹140.87 ₹140.87 ₹140.06 ₹140.06 -0.58% 447,164
11:05 ₹140.05 ₹140.55 ₹139.60 ₹139.81 -0.18% 191,033
11:10 ₹139.80 ₹139.83 ₹139.43 ₹139.60 -0.15% 55,026
11:15 ₹139.61 ₹140.27 ₹139.45 ₹139.61 +0.01% 660,226
11:20 ₹139.68 ₹139.88 ₹139.51 ₹139.88 +0.19% 97,454
11:25 ₹139.87 ₹140.51 ₹139.65 ₹139.65 -0.16% 871,012
11:30 ₹139.66 ₹140.10 ₹139.65 ₹139.90 +0.18% 35,864
11:35 ₹139.86 ₹140.00 ₹139.76 ₹139.89 -0.01% 19,004
11:40 ₹139.89 ₹140.44 ₹139.74 ₹140.44 +0.39% 43,347
11:45 ₹140.37 ₹140.43 ₹139.97 ₹140.00 -0.31% 22,670
11:50 ₹139.97 ₹140.23 ₹139.86 ₹139.88 -0.09% 11,884
11:55 ₹139.95 ₹139.95 ₹139.52 ₹139.62 -0.19% 225,974
12:00 ₹139.55 ₹139.96 ₹139.54 ₹139.85 +0.16% 77,381
12:05 ₹139.73 ₹139.96 ₹139.69 ₹139.75 -0.07% 11,096
12:10 ₹139.75 ₹139.94 ₹139.63 ₹139.94 +0.14% 10,712
12:15 ₹139.97 ₹140.00 ₹139.74 ₹139.74 -0.14% 18,396
12:20 ₹139.79 ₹139.79 ₹139.74 ₹139.77 +0.02% 154
12:25 ₹139.74 ₹140.00 ₹139.74 ₹139.96 +0.14% 20,223
12:30 ₹139.92 ₹140.00 ₹139.75 ₹139.97 +0.01% 27,289
12:35 ₹140.00 ₹140.00 ₹139.81 ₹139.81 -0.11% 11,490
12:40 ₹139.82 ₹140.50 ₹139.68 ₹140.31 +0.36% 359,219
12:45 ₹140.33 ₹140.37 ₹140.10 ₹140.17 -0.10% 12,379
12:50 ₹140.17 ₹140.27 ₹140.14 ₹140.14 -0.02% 6,468
12:56 ₹140.20 ₹140.22 ₹140.05 ₹140.22 +0.06% 5,329
13:00 ₹140.17 ₹140.18 ₹140.10 ₹140.10 -0.09% 2,863
13:05 ₹140.05 ₹140.11 ₹139.94 ₹140.02 -0.06% 14,154
13:10 ₹140.02 ₹140.34 ₹140.02 ₹140.16 +0.10% 7,349
13:15 ₹140.13 ₹140.44 ₹140.13 ₹140.20 +0.03% 62,166
13:20 ₹140.28 ₹140.28 ₹139.25 ₹139.33 -0.62% 146,291
13:25 ₹139.20 ₹139.23 ₹138.49 ₹138.60 -0.52% 145,332
13:30 ₹138.63 ₹138.72 ₹138.44 ₹138.53 -0.05% 67,986
13:35 ₹138.53 ₹139.26 ₹137.83 ₹139.00 +0.34% 520,364
13:40 ₹138.99 ₹139.04 ₹138.20 ₹138.44 -0.40% 557,466
13:45 ₹138.52 ₹138.67 ₹138.52 ₹138.61 +0.12% 25,122
13:50 ₹138.61 ₹138.61 ₹138.10 ₹138.15 -0.33% 357,145
13:55 ₹138.15 ₹138.23 ₹138.10 ₹138.22 +0.05% 14,513
14:00 ₹138.27 ₹138.35 ₹138.15 ₹138.15 -0.05% 25,064
14:05 ₹138.13 ₹138.24 ₹138.12 ₹138.15 +0.00% 21,850
14:10 ₹138.16 ₹139.19 ₹138.12 ₹139.19 +0.75% 121,450
14:15 ₹139.19 ₹139.20 ₹138.92 ₹138.92 -0.19% 12,605
14:20 ₹138.94 ₹139.69 ₹138.94 ₹139.68 +0.55% 19,480
14:25 ₹139.55 ₹139.71 ₹138.55 ₹138.83 -0.61% 747,269
14:30 ₹138.83 ₹139.00 ₹138.75 ₹138.79 -0.03% 26,646
14:35 ₹138.86 ₹139.17 ₹138.61 ₹139.00 +0.15% 407,984
14:40 ₹139.05 ₹139.09 ₹139.00 ₹139.05 +0.04% 63,251
14:45 ₹139.09 ₹139.25 ₹139.05 ₹139.24 +0.14% 14,847
14:50 ₹139.23 ₹139.43 ₹139.14 ₹139.31 +0.05% 12,211
14:55 ₹139.32 ₹139.43 ₹139.12 ₹139.34 +0.02% 160,997
15:00 ₹139.30 ₹139.61 ₹139.22 ₹139.46 +0.09% 90,586
15:05 ₹139.45 ₹139.97 ₹139.41 ₹139.97 +0.37% 116,115
15:10 ₹139.97 ₹140.41 ₹139.54 ₹139.94 -0.02% 639,841
15:15 ₹139.86 ₹139.96 ₹139.40 ₹139.78 -0.11% 174,524
15:20 ₹139.85 ₹139.99 ₹139.63 ₹139.83 +0.04% 92,222
15:25 ₹139.83 ₹140.22 ₹139.70 ₹140.11 +0.20% 756,127