Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

← TFCILTD

Tourism Finance Corporation of India Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

5 Oct 2026

exchange daily bar: O ₹139.60 · H ₹141.47 · L ₹138.32 · C ₹139.65
Open ₹140.83 High ₹141.47 Low ₹138.32 Close ₹139.77 ▼ -0.75% in the session
141.5139.9138.309:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 140.8 · H 141.5 · L 139.6 · C 140.209:20 · O 140.1 · H 140.1 · L 139.1 · C 139.309:25 · O 139.4 · H 139.4 · L 139.1 · C 139.409:30 · O 139.4 · H 139.8 · L 139.3 · C 139.609:35 · O 139.6 · H 139.6 · L 139.1 · C 139.109:40 · O 139.1 · H 140.0 · L 139.1 · C 139.609:45 · O 139.6 · H 139.6 · L 139.3 · C 139.409:50 · O 139.4 · H 139.5 · L 139.3 · C 139.309:55 · O 139.3 · H 139.5 · L 139.3 · C 139.310:00 · O 139.3 · H 140.2 · L 139.3 · C 139.910:05 · O 139.9 · H 139.9 · L 139.5 · C 139.710:10 · O 139.6 · H 139.6 · L 139.3 · C 139.510:15 · O 139.5 · H 139.5 · L 138.7 · C 138.810:20 · O 138.9 · H 138.9 · L 138.3 · C 138.810:25 · O 138.7 · H 138.7 · L 138.6 · C 138.710:30 · O 138.7 · H 139.9 · L 138.7 · C 139.910:35 · O 139.9 · H 140.0 · L 139.5 · C 139.710:40 · O 139.7 · H 139.9 · L 139.6 · C 139.610:45 · O 139.6 · H 139.7 · L 139.5 · C 139.610:50 · O 139.6 · H 139.6 · L 139.1 · C 139.110:55 · O 139.2 · H 139.2 · L 139.0 · C 139.211:00 · O 139.1 · H 140.1 · L 139.0 · C 140.111:05 · O 140.1 · H 140.1 · L 139.7 · C 139.811:10 · O 139.8 · H 139.9 · L 139.6 · C 139.711:15 · O 139.7 · H 139.8 · L 139.7 · C 139.711:20 · O 139.7 · H 139.7 · L 139.3 · C 139.311:25 · O 139.3 · H 139.3 · L 139.2 · C 139.211:30 · O 139.4 · H 139.6 · L 139.4 · C 139.411:35 · O 139.4 · H 139.5 · L 139.2 · C 139.211:40 · O 139.2 · H 139.3 · L 139.0 · C 139.211:45 · O 139.1 · H 139.2 · L 139.0 · C 139.111:50 · O 139.1 · H 139.1 · L 139.0 · C 139.011:55 · O 139.1 · H 139.1 · L 138.8 · C 138.912:00 · O 138.8 · H 139.0 · L 138.7 · C 139.012:05 · O 139.0 · H 139.3 · L 138.8 · C 139.312:10 · O 139.2 · H 139.3 · L 139.2 · C 139.212:15 · O 139.2 · H 139.2 · L 139.0 · C 139.112:20 · O 139.1 · H 139.2 · L 139.0 · C 139.112:26 · O 139.0 · H 139.1 · L 139.0 · C 139.012:30 · O 139.0 · H 139.3 · L 139.0 · C 139.212:35 · O 139.1 · H 139.3 · L 139.0 · C 139.112:40 · O 139.1 · H 139.3 · L 139.1 · C 139.212:45 · O 139.2 · H 139.4 · L 139.1 · C 139.212:50 · O 139.2 · H 139.3 · L 139.1 · C 139.112:55 · O 139.1 · H 139.7 · L 139.1 · C 139.713:00 · O 139.7 · H 139.9 · L 139.6 · C 139.813:05 · O 139.9 · H 140.0 · L 139.8 · C 139.913:10 · O 139.9 · H 140.0 · L 139.7 · C 139.913:15 · O 139.8 · H 140.0 · L 139.8 · C 139.913:20 · O 139.9 · H 140.0 · L 139.8 · C 139.913:25 · O 139.9 · H 140.0 · L 139.8 · C 139.913:30 · O 139.9 · H 140.0 · L 139.8 · C 139.913:35 · O 139.9 · H 140.4 · L 139.9 · C 140.213:40 · O 140.2 · H 140.4 · L 140.1 · C 140.213:45 · O 140.2 · H 140.4 · L 140.1 · C 140.213:50 · O 140.2 · H 140.3 · L 140.0 · C 140.213:55 · O 140.1 · H 140.2 · L 140.1 · C 140.214:00 · O 140.1 · H 140.3 · L 140.0 · C 140.014:05 · O 140.0 · H 140.1 · L 139.8 · C 140.114:10 · O 140.1 · H 140.3 · L 140.0 · C 140.214:15 · O 140.2 · H 140.3 · L 140.0 · C 140.314:20 · O 140.3 · H 141.0 · L 140.3 · C 141.014:25 · O 141.0 · H 141.1 · L 140.8 · C 140.914:30 · O 140.7 · H 140.7 · L 140.1 · C 140.114:35 · O 140.1 · H 140.4 · L 140.1 · C 140.214:40 · O 140.2 · H 140.4 · L 140.1 · C 140.414:45 · O 140.4 · H 140.4 · L 139.8 · C 139.814:50 · O 139.9 · H 140.0 · L 139.7 · C 139.814:55 · O 139.8 · H 139.8 · L 139.3 · C 139.415:00 · O 139.6 · H 140.0 · L 139.6 · C 139.715:05 · O 139.7 · H 140.1 · L 139.5 · C 139.815:10 · O 139.9 · H 139.9 · L 139.3 · C 139.515:15 · O 139.4 · H 139.6 · L 139.4 · C 139.415:20 · O 139.5 · H 139.7 · L 139.4 · C 139.715:25 · O 139.6 · H 139.9 · L 139.5 · C 139.8
141.5139.9138.309:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 140.8 · H 141.5 · L 139.1 · C 139.409:30 · O 139.4 · H 140.0 · L 139.1 · C 139.609:45 · O 139.6 · H 139.6 · L 139.3 · C 139.310:00 · O 139.3 · H 140.2 · L 139.3 · C 139.510:15 · O 139.5 · H 139.5 · L 138.3 · C 138.710:30 · O 138.7 · H 140.0 · L 138.7 · C 139.610:45 · O 139.6 · H 139.7 · L 139.0 · C 139.211:00 · O 139.1 · H 140.1 · L 139.0 · C 139.711:15 · O 139.7 · H 139.8 · L 139.2 · C 139.211:30 · O 139.4 · H 139.6 · L 139.0 · C 139.211:45 · O 139.1 · H 139.2 · L 138.8 · C 138.912:00 · O 138.8 · H 139.3 · L 138.7 · C 139.212:15 · O 139.2 · H 139.2 · L 139.0 · C 139.012:30 · O 139.0 · H 139.3 · L 139.0 · C 139.212:45 · O 139.2 · H 139.7 · L 139.1 · C 139.713:00 · O 139.7 · H 140.0 · L 139.6 · C 139.913:15 · O 139.8 · H 140.0 · L 139.8 · C 139.913:30 · O 139.9 · H 140.4 · L 139.8 · C 140.213:45 · O 140.2 · H 140.4 · L 140.0 · C 140.214:00 · O 140.1 · H 140.3 · L 139.8 · C 140.214:15 · O 140.2 · H 141.1 · L 140.0 · C 140.914:30 · O 140.7 · H 140.7 · L 140.1 · C 140.414:45 · O 140.4 · H 140.4 · L 139.3 · C 139.415:00 · O 139.6 · H 140.1 · L 139.3 · C 139.515:15 · O 139.4 · H 139.9 · L 139.4 · C 139.8

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹140.83 ₹141.47 ₹139.56 ₹140.15 — 264,389
09:20 ₹140.06 ₹140.06 ₹139.10 ₹139.32 -0.59% 1,362,262
09:25 ₹139.41 ₹139.41 ₹139.14 ₹139.41 +0.06% 711,105
09:30 ₹139.36 ₹139.78 ₹139.30 ₹139.62 +0.15% 22,537
09:35 ₹139.61 ₹139.62 ₹139.05 ₹139.13 -0.35% 707,682
09:40 ₹139.14 ₹139.99 ₹139.05 ₹139.60 +0.34% 832,970
09:45 ₹139.55 ₹139.59 ₹139.25 ₹139.39 -0.15% 420,309
09:50 ₹139.38 ₹139.46 ₹139.25 ₹139.34 -0.04% 336,889
09:55 ₹139.34 ₹139.47 ₹139.25 ₹139.30 -0.03% 979,426
10:00 ₹139.26 ₹140.18 ₹139.25 ₹139.85 +0.39% 124,692
10:05 ₹139.85 ₹139.92 ₹139.47 ₹139.65 -0.14% 32,794
10:10 ₹139.60 ₹139.60 ₹139.25 ₹139.47 -0.13% 570,824
10:15 ₹139.49 ₹139.49 ₹138.65 ₹138.80 -0.48% 1,580,815
10:20 ₹138.85 ₹138.90 ₹138.32 ₹138.76 -0.03% 228,065
10:25 ₹138.69 ₹138.72 ₹138.60 ₹138.72 -0.03% 24,719
10:30 ₹138.68 ₹139.90 ₹138.68 ₹139.90 +0.85% 54,850
10:35 ₹139.90 ₹139.95 ₹139.50 ₹139.70 -0.14% 33,363
10:40 ₹139.66 ₹139.89 ₹139.57 ₹139.58 -0.09% 45,612
10:45 ₹139.58 ₹139.68 ₹139.54 ₹139.55 -0.02% 10,649
10:50 ₹139.59 ₹139.59 ₹139.07 ₹139.11 -0.32% 67,229
10:55 ₹139.17 ₹139.17 ₹139.02 ₹139.16 +0.04% 14,228
11:00 ₹139.10 ₹140.10 ₹139.00 ₹140.10 +0.68% 202,859
11:05 ₹140.10 ₹140.10 ₹139.67 ₹139.80 -0.21% 70,451
11:10 ₹139.75 ₹139.85 ₹139.55 ₹139.67 -0.09% 33,109
11:15 ₹139.67 ₹139.79 ₹139.65 ₹139.69 +0.01% 16,321
11:20 ₹139.69 ₹139.70 ₹139.30 ₹139.30 -0.28% 5,994
11:25 ₹139.28 ₹139.34 ₹139.19 ₹139.19 -0.08% 24,809
11:30 ₹139.40 ₹139.59 ₹139.37 ₹139.41 +0.16% 14,720
11:35 ₹139.40 ₹139.50 ₹139.19 ₹139.20 -0.15% 277,009
11:40 ₹139.22 ₹139.30 ₹139.03 ₹139.22 +0.01% 50,478
11:45 ₹139.10 ₹139.19 ₹139.04 ₹139.14 -0.06% 31,331
11:50 ₹139.08 ₹139.10 ₹139.00 ₹139.00 -0.10% 1,043,112
11:55 ₹139.07 ₹139.10 ₹138.83 ₹138.93 -0.05% 1,124,293
12:00 ₹138.83 ₹138.99 ₹138.70 ₹138.99 +0.04% 23,436
12:05 ₹138.96 ₹139.30 ₹138.75 ₹139.29 +0.22% 37,328
12:10 ₹139.20 ₹139.34 ₹139.16 ₹139.22 -0.05% 10,038
12:15 ₹139.22 ₹139.22 ₹138.96 ₹139.12 -0.07% 24,916
12:20 ₹139.05 ₹139.19 ₹139.02 ₹139.12 +0.00% 7,146
12:26 ₹139.00 ₹139.07 ₹139.00 ₹139.02 -0.07% 3,157
12:30 ₹139.01 ₹139.26 ₹139.01 ₹139.24 +0.16% 6,666
12:35 ₹139.14 ₹139.33 ₹139.00 ₹139.13 -0.08% 137,156
12:40 ₹139.13 ₹139.28 ₹139.12 ₹139.18 +0.04% 18,418
12:45 ₹139.15 ₹139.37 ₹139.12 ₹139.17 -0.01% 1,398,755
12:50 ₹139.18 ₹139.29 ₹139.13 ₹139.13 -0.03% 7,319
12:55 ₹139.10 ₹139.70 ₹139.05 ₹139.70 +0.41% 25,233
13:00 ₹139.73 ₹139.91 ₹139.63 ₹139.77 +0.05% 36,587
13:05 ₹139.85 ₹139.99 ₹139.75 ₹139.89 +0.09% 36,726
13:10 ₹139.90 ₹140.00 ₹139.73 ₹139.86 -0.02% 76,248
13:15 ₹139.75 ₹139.97 ₹139.75 ₹139.93 +0.05% 36,761
13:20 ₹139.94 ₹139.95 ₹139.76 ₹139.91 -0.01% 36,097
13:25 ₹139.89 ₹139.99 ₹139.82 ₹139.91 +0.00% 27,128
13:30 ₹139.94 ₹139.95 ₹139.80 ₹139.90 -0.01% 31,555
13:35 ₹139.94 ₹140.39 ₹139.93 ₹140.17 +0.19% 87,420
13:40 ₹140.23 ₹140.40 ₹140.08 ₹140.16 -0.01% 38,413
13:45 ₹140.19 ₹140.39 ₹140.09 ₹140.23 +0.05% 36,627
13:50 ₹140.23 ₹140.26 ₹140.04 ₹140.16 -0.05% 45,661
13:55 ₹140.08 ₹140.22 ₹140.05 ₹140.15 -0.01% 39,271
14:00 ₹140.10 ₹140.28 ₹139.95 ₹139.96 -0.14% 28,204
14:05 ₹139.97 ₹140.10 ₹139.79 ₹140.09 +0.09% 33,256
14:10 ₹140.13 ₹140.25 ₹140.00 ₹140.19 +0.07% 40,438
14:15 ₹140.22 ₹140.25 ₹139.96 ₹140.25 +0.04% 43,276
14:20 ₹140.25 ₹140.99 ₹140.25 ₹140.99 +0.53% 81,484
14:25 ₹140.99 ₹141.08 ₹140.83 ₹140.85 -0.10% 48,716
14:30 ₹140.71 ₹140.72 ₹140.10 ₹140.14 -0.50% 16,979
14:35 ₹140.11 ₹140.40 ₹140.11 ₹140.23 +0.06% 27,181
14:40 ₹140.20 ₹140.38 ₹140.11 ₹140.38 +0.11% 7,477
14:45 ₹140.38 ₹140.42 ₹139.82 ₹139.82 -0.40% 26,917
14:50 ₹139.86 ₹139.95 ₹139.69 ₹139.77 -0.04% 32,498
14:55 ₹139.77 ₹139.77 ₹139.33 ₹139.42 -0.25% 79,480
15:00 ₹139.59 ₹140.04 ₹139.58 ₹139.74 +0.23% 66,435
15:05 ₹139.70 ₹140.13 ₹139.52 ₹139.79 +0.04% 600,653
15:10 ₹139.89 ₹139.89 ₹139.33 ₹139.48 -0.22% 81,537
15:15 ₹139.44 ₹139.56 ₹139.38 ₹139.40 -0.06% 26,038
15:20 ₹139.45 ₹139.69 ₹139.40 ₹139.69 +0.21% 1,153,760
15:25 ₹139.64 ₹139.90 ₹139.52 ₹139.77 +0.06% 83,584