Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,686.70 -0.39% NIFTY BANK 55,212.00 +0.15% NIFTY IT 27,997.45 -0.49% NIFTY MIDCAP 100 59,677.35 -0.14% NIFTY SMALLCAP 100 19,550.50 +0.52% NIFTY AUTO 25,318.25 -0.88% NIFTY PHARMA 26,495.65 -0.20% NIFTY FMCG 44,958.75 -0.55%
Open as of 10:29 IST · 3 min behind

← OBEROIRLTY

Oberoi Realty Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

5 Oct 2026

exchange daily bar: O ₹1,754.60 · H ₹1,793.70 · L ₹1,749.20 · C ₹1,751.20
Open ₹1,763.90 High ₹1,792.50 Low ₹1,749.20 Close ₹1,751.20 ▼ -0.72% in the session
1,7931,7711,74909:1510:0011:0012:0013:0014:0015:0015:5009:15 · O 1,764 · H 1,777 · L 1,754 · C 1,76609:20 · O 1,767 · H 1,770 · L 1,762 · C 1,76909:25 · O 1,769 · H 1,771 · L 1,765 · C 1,76809:30 · O 1,768 · H 1,771 · L 1,767 · C 1,76809:35 · O 1,767 · H 1,768 · L 1,763 · C 1,76709:40 · O 1,767 · H 1,771 · L 1,767 · C 1,77109:45 · O 1,772 · H 1,777 · L 1,772 · C 1,77509:50 · O 1,774 · H 1,777 · L 1,774 · C 1,77509:55 · O 1,776 · H 1,793 · L 1,776 · C 1,78710:00 · O 1,786 · H 1,792 · L 1,783 · C 1,78410:05 · O 1,784 · H 1,788 · L 1,778 · C 1,78110:10 · O 1,781 · H 1,781 · L 1,778 · C 1,78010:15 · O 1,779 · H 1,779 · L 1,777 · C 1,77910:20 · O 1,779 · H 1,779 · L 1,773 · C 1,77310:25 · O 1,773 · H 1,775 · L 1,770 · C 1,77510:30 · O 1,775 · H 1,779 · L 1,774 · C 1,77810:35 · O 1,778 · H 1,778 · L 1,771 · C 1,77310:40 · O 1,774 · H 1,776 · L 1,773 · C 1,77510:45 · O 1,776 · H 1,776 · L 1,773 · C 1,77410:50 · O 1,775 · H 1,776 · L 1,772 · C 1,77310:55 · O 1,773 · H 1,778 · L 1,772 · C 1,77711:00 · O 1,777 · H 1,779 · L 1,773 · C 1,77311:05 · O 1,773 · H 1,773 · L 1,770 · C 1,77211:10 · O 1,772 · H 1,774 · L 1,770 · C 1,77111:15 · O 1,772 · H 1,778 · L 1,772 · C 1,77511:20 · O 1,776 · H 1,778 · L 1,773 · C 1,77311:25 · O 1,773 · H 1,778 · L 1,773 · C 1,77811:30 · O 1,778 · H 1,780 · L 1,777 · C 1,77811:35 · O 1,778 · H 1,778 · L 1,774 · C 1,77411:40 · O 1,775 · H 1,775 · L 1,774 · C 1,77511:45 · O 1,775 · H 1,775 · L 1,772 · C 1,77211:50 · O 1,772 · H 1,773 · L 1,770 · C 1,77011:55 · O 1,770 · H 1,772 · L 1,769 · C 1,76912:00 · O 1,769 · H 1,770 · L 1,768 · C 1,77012:05 · O 1,770 · H 1,772 · L 1,769 · C 1,77112:10 · O 1,771 · H 1,773 · L 1,770 · C 1,77112:15 · O 1,772 · H 1,774 · L 1,771 · C 1,77312:20 · O 1,774 · H 1,776 · L 1,774 · C 1,77412:25 · O 1,775 · H 1,778 · L 1,773 · C 1,77712:30 · O 1,777 · H 1,777 · L 1,773 · C 1,77512:35 · O 1,775 · H 1,777 · L 1,775 · C 1,77612:40 · O 1,777 · H 1,781 · L 1,776 · C 1,77912:45 · O 1,778 · H 1,778 · L 1,770 · C 1,77012:50 · O 1,770 · H 1,771 · L 1,767 · C 1,76912:55 · O 1,770 · H 1,771 · L 1,768 · C 1,76913:00 · O 1,769 · H 1,771 · L 1,768 · C 1,77013:05 · O 1,771 · H 1,771 · L 1,768 · C 1,76813:10 · O 1,769 · H 1,770 · L 1,768 · C 1,76913:15 · O 1,769 · H 1,769 · L 1,767 · C 1,76813:20 · O 1,768 · H 1,768 · L 1,766 · C 1,76613:25 · O 1,767 · H 1,767 · L 1,764 · C 1,76513:30 · O 1,766 · H 1,768 · L 1,764 · C 1,76413:35 · O 1,766 · H 1,768 · L 1,764 · C 1,76713:40 · O 1,768 · H 1,771 · L 1,767 · C 1,77013:45 · O 1,770 · H 1,771 · L 1,767 · C 1,76813:50 · O 1,769 · H 1,770 · L 1,768 · C 1,76913:55 · O 1,768 · H 1,769 · L 1,767 · C 1,76714:00 · O 1,768 · H 1,768 · L 1,763 · C 1,76414:05 · O 1,764 · H 1,765 · L 1,762 · C 1,76214:10 · O 1,763 · H 1,764 · L 1,762 · C 1,76314:15 · O 1,763 · H 1,763 · L 1,759 · C 1,76114:20 · O 1,761 · H 1,763 · L 1,760 · C 1,76014:25 · O 1,760 · H 1,761 · L 1,758 · C 1,76114:30 · O 1,761 · H 1,763 · L 1,759 · C 1,75914:35 · O 1,759 · H 1,760 · L 1,757 · C 1,75914:40 · O 1,759 · H 1,761 · L 1,758 · C 1,75814:45 · O 1,758 · H 1,759 · L 1,756 · C 1,75714:50 · O 1,757 · H 1,759 · L 1,756 · C 1,75814:55 · O 1,758 · H 1,759 · L 1,754 · C 1,75515:00 · O 1,754 · H 1,755 · L 1,753 · C 1,75515:05 · O 1,755 · H 1,757 · L 1,754 · C 1,75515:10 · O 1,754 · H 1,770 · L 1,749 · C 1,75215:29 · O 1,751 · H 1,751 · L 1,751 · C 1,75115:50 · O 1,751 · H 1,751 · L 1,751 · C 1,751
1,7931,7711,74909:1510:0011:0012:0013:0014:0015:0015:4509:15 · O 1,764 · H 1,777 · L 1,754 · C 1,76809:30 · O 1,768 · H 1,771 · L 1,763 · C 1,77109:45 · O 1,772 · H 1,793 · L 1,772 · C 1,78710:00 · O 1,786 · H 1,792 · L 1,778 · C 1,78010:15 · O 1,779 · H 1,779 · L 1,770 · C 1,77510:30 · O 1,775 · H 1,779 · L 1,771 · C 1,77510:45 · O 1,776 · H 1,778 · L 1,772 · C 1,77711:00 · O 1,777 · H 1,779 · L 1,770 · C 1,77111:15 · O 1,772 · H 1,778 · L 1,772 · C 1,77811:30 · O 1,778 · H 1,780 · L 1,774 · C 1,77511:45 · O 1,775 · H 1,775 · L 1,769 · C 1,76912:00 · O 1,769 · H 1,773 · L 1,768 · C 1,77112:15 · O 1,772 · H 1,778 · L 1,771 · C 1,77712:30 · O 1,777 · H 1,781 · L 1,773 · C 1,77912:45 · O 1,778 · H 1,778 · L 1,767 · C 1,76913:00 · O 1,769 · H 1,771 · L 1,768 · C 1,76913:15 · O 1,769 · H 1,769 · L 1,764 · C 1,76513:30 · O 1,766 · H 1,771 · L 1,764 · C 1,77013:45 · O 1,770 · H 1,771 · L 1,767 · C 1,76714:00 · O 1,768 · H 1,768 · L 1,762 · C 1,76314:15 · O 1,763 · H 1,763 · L 1,758 · C 1,76114:30 · O 1,761 · H 1,763 · L 1,757 · C 1,75814:45 · O 1,758 · H 1,759 · L 1,754 · C 1,75515:00 · O 1,754 · H 1,770 · L 1,749 · C 1,75215:15 · O 1,751 · H 1,751 · L 1,751 · C 1,75115:45 · O 1,751 · H 1,751 · L 1,751 · C 1,751

74 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

74 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹1,763.90 ₹1,776.50 ₹1,753.60 ₹1,765.60 — 21,337
09:20 ₹1,766.80 ₹1,769.50 ₹1,762.20 ₹1,768.80 +0.18% 18,745
09:25 ₹1,768.60 ₹1,770.50 ₹1,765.10 ₹1,767.50 -0.07% 7,249
09:30 ₹1,767.60 ₹1,771.10 ₹1,766.80 ₹1,767.90 +0.02% 2,965
09:35 ₹1,767.40 ₹1,767.60 ₹1,762.70 ₹1,766.80 -0.06% 18,985
09:40 ₹1,766.80 ₹1,771.00 ₹1,766.50 ₹1,771.00 +0.24% 5,147
09:45 ₹1,772.00 ₹1,776.90 ₹1,772.00 ₹1,774.50 +0.20% 5,818
09:50 ₹1,774.10 ₹1,776.50 ₹1,773.50 ₹1,774.50 +0.00% 2,526
09:55 ₹1,776.30 ₹1,792.50 ₹1,776.20 ₹1,786.70 +0.69% 20,633
10:00 ₹1,786.30 ₹1,792.00 ₹1,782.90 ₹1,783.70 -0.17% 10,799
10:05 ₹1,783.80 ₹1,787.50 ₹1,777.90 ₹1,781.10 -0.15% 3,679
10:10 ₹1,780.60 ₹1,780.80 ₹1,778.30 ₹1,779.70 -0.08% 1,844
10:15 ₹1,779.30 ₹1,779.30 ₹1,777.10 ₹1,778.60 -0.06% 992
10:20 ₹1,779.00 ₹1,779.00 ₹1,772.80 ₹1,772.80 -0.33% 4,594
10:25 ₹1,772.90 ₹1,775.00 ₹1,770.00 ₹1,774.90 +0.12% 4,881
10:30 ₹1,775.20 ₹1,778.50 ₹1,774.10 ₹1,778.10 +0.18% 3,416
10:35 ₹1,778.10 ₹1,778.10 ₹1,771.30 ₹1,772.80 -0.30% 3,274
10:40 ₹1,773.60 ₹1,775.50 ₹1,773.20 ₹1,775.20 +0.14% 4,076
10:45 ₹1,776.40 ₹1,776.40 ₹1,772.50 ₹1,774.00 -0.07% 11,479
10:50 ₹1,774.50 ₹1,775.90 ₹1,772.40 ₹1,772.50 -0.08% 2,411
10:55 ₹1,772.90 ₹1,777.70 ₹1,772.30 ₹1,776.50 +0.23% 2,952
11:00 ₹1,776.80 ₹1,778.50 ₹1,772.50 ₹1,772.60 -0.22% 3,987
11:05 ₹1,772.60 ₹1,773.00 ₹1,770.10 ₹1,771.70 -0.05% 2,181
11:10 ₹1,772.10 ₹1,774.10 ₹1,770.00 ₹1,771.20 -0.03% 5,181
11:15 ₹1,772.20 ₹1,778.10 ₹1,772.20 ₹1,774.80 +0.20% 4,008
11:20 ₹1,775.80 ₹1,777.80 ₹1,772.60 ₹1,772.70 -0.12% 1,074
11:25 ₹1,773.40 ₹1,778.40 ₹1,772.60 ₹1,778.40 +0.32% 2,801
11:30 ₹1,778.00 ₹1,780.00 ₹1,776.70 ₹1,777.70 -0.04% 2,354
11:35 ₹1,777.90 ₹1,778.20 ₹1,774.00 ₹1,774.10 -0.20% 1,822
11:40 ₹1,774.80 ₹1,774.90 ₹1,773.60 ₹1,774.60 +0.03% 2,543
11:45 ₹1,774.60 ₹1,774.60 ₹1,771.50 ₹1,771.50 -0.17% 1,106
11:50 ₹1,772.30 ₹1,772.70 ₹1,769.50 ₹1,769.50 -0.11% 5,192
11:55 ₹1,770.40 ₹1,771.80 ₹1,769.30 ₹1,769.30 -0.01% 1,643
12:00 ₹1,769.10 ₹1,770.20 ₹1,768.20 ₹1,769.50 +0.01% 2,486
12:05 ₹1,770.20 ₹1,771.80 ₹1,768.70 ₹1,770.70 +0.07% 3,143
12:10 ₹1,771.40 ₹1,772.60 ₹1,769.70 ₹1,771.30 +0.03% 2,946
12:15 ₹1,772.40 ₹1,774.00 ₹1,770.70 ₹1,773.30 +0.11% 1,818
12:20 ₹1,774.00 ₹1,775.70 ₹1,773.50 ₹1,774.30 +0.06% 3,819
12:25 ₹1,774.50 ₹1,777.50 ₹1,773.10 ₹1,776.60 +0.13% 2,505
12:30 ₹1,777.30 ₹1,777.30 ₹1,772.50 ₹1,774.90 -0.10% 3,287
12:35 ₹1,774.60 ₹1,777.10 ₹1,774.60 ₹1,775.70 +0.05% 1,330
12:40 ₹1,776.50 ₹1,780.90 ₹1,775.80 ₹1,778.80 +0.17% 58,423
12:45 ₹1,777.70 ₹1,777.70 ₹1,770.00 ₹1,770.40 -0.47% 2,785
12:50 ₹1,770.00 ₹1,771.40 ₹1,767.20 ₹1,769.00 -0.08% 4,984
12:55 ₹1,770.30 ₹1,771.20 ₹1,768.20 ₹1,768.90 -0.01% 2,818
13:00 ₹1,769.40 ₹1,771.10 ₹1,768.30 ₹1,770.10 +0.07% 2,157
13:05 ₹1,771.00 ₹1,771.20 ₹1,767.70 ₹1,768.00 -0.12% 2,198
13:10 ₹1,768.50 ₹1,769.50 ₹1,767.50 ₹1,768.60 +0.03% 2,642
13:15 ₹1,769.40 ₹1,769.40 ₹1,767.40 ₹1,768.10 -0.03% 1,475
13:20 ₹1,768.10 ₹1,768.10 ₹1,766.20 ₹1,766.20 -0.11% 2,254
13:25 ₹1,766.80 ₹1,766.80 ₹1,764.30 ₹1,765.30 -0.05% 2,137
13:30 ₹1,765.90 ₹1,768.00 ₹1,763.80 ₹1,764.10 -0.07% 7,942
13:35 ₹1,766.00 ₹1,767.60 ₹1,763.90 ₹1,767.00 +0.16% 2,597
13:40 ₹1,767.90 ₹1,770.50 ₹1,767.20 ₹1,769.60 +0.15% 4,988
13:45 ₹1,769.90 ₹1,770.90 ₹1,766.90 ₹1,768.00 -0.09% 2,874
13:50 ₹1,768.60 ₹1,769.60 ₹1,768.00 ₹1,768.50 +0.03% 941
13:55 ₹1,768.40 ₹1,769.20 ₹1,767.00 ₹1,767.30 -0.07% 1,881
14:00 ₹1,767.90 ₹1,768.10 ₹1,762.80 ₹1,763.90 -0.19% 2,635
14:05 ₹1,764.00 ₹1,764.70 ₹1,762.30 ₹1,762.40 -0.09% 2,010
14:10 ₹1,762.50 ₹1,764.20 ₹1,762.20 ₹1,763.10 +0.04% 2,312
14:15 ₹1,763.10 ₹1,763.10 ₹1,759.20 ₹1,760.70 -0.14% 3,150
14:20 ₹1,760.70 ₹1,762.70 ₹1,759.50 ₹1,759.60 -0.06% 2,916
14:25 ₹1,759.60 ₹1,760.60 ₹1,758.20 ₹1,760.50 +0.05% 2,951
14:30 ₹1,760.50 ₹1,762.70 ₹1,758.60 ₹1,758.60 -0.11% 3,613
14:35 ₹1,758.90 ₹1,759.60 ₹1,757.10 ₹1,758.50 -0.01% 4,234
14:40 ₹1,758.50 ₹1,761.00 ₹1,757.60 ₹1,757.70 -0.05% 6,234
14:45 ₹1,757.60 ₹1,759.30 ₹1,756.40 ₹1,756.90 -0.05% 5,080
14:50 ₹1,757.10 ₹1,759.00 ₹1,756.10 ₹1,757.90 +0.06% 6,813
14:55 ₹1,758.40 ₹1,758.50 ₹1,754.40 ₹1,754.60 -0.19% 6,858
15:00 ₹1,754.20 ₹1,755.00 ₹1,752.70 ₹1,754.90 +0.02% 15,528
15:05 ₹1,754.80 ₹1,757.40 ₹1,753.90 ₹1,754.70 -0.01% 8,261
15:10 ₹1,754.40 ₹1,769.90 ₹1,749.20 ₹1,752.00 -0.15% 178,593
15:29 ₹1,751.20 ₹1,751.20 ₹1,751.20 ₹1,751.20 -0.05% 390,417
15:50 ₹1,751.20 ₹1,751.20 ₹1,751.20 ₹1,751.20 +0.00% 15