Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,689.80 -0.38% NIFTY BANK 55,230.00 +0.18% NIFTY IT 27,977.95 -0.56% NIFTY MIDCAP 100 59,649.55 -0.19% NIFTY SMALLCAP 100 19,550.45 +0.52% NIFTY AUTO 25,306.20 -0.92% NIFTY PHARMA 26,490.95 -0.22% NIFTY FMCG 44,954.10 -0.56%
Open as of 10:31 IST · about a minute behind

← OBEROIRLTY

Oberoi Realty Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

28 Sep 2026

exchange daily bar: O ₹1,854.90 · H ₹1,855.00 · L ₹1,821.10 · C ₹1,830.00
Open ₹1,850.00 High ₹1,855.00 Low ₹1,821.10 Close ₹1,823.00 ▼ -1.46% in the session
1,8551,8381,82109:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,850 · H 1,850 · L 1,840 · C 1,84709:20 · O 1,847 · H 1,847 · L 1,842 · C 1,84509:25 · O 1,844 · H 1,844 · L 1,838 · C 1,84009:30 · O 1,841 · H 1,843 · L 1,835 · C 1,83609:35 · O 1,837 · H 1,837 · L 1,829 · C 1,83109:40 · O 1,832 · H 1,834 · L 1,826 · C 1,82609:45 · O 1,824 · H 1,831 · L 1,824 · C 1,82909:50 · O 1,830 · H 1,830 · L 1,828 · C 1,82909:55 · O 1,831 · H 1,839 · L 1,829 · C 1,83710:00 · O 1,837 · H 1,840 · L 1,835 · C 1,83810:05 · O 1,840 · H 1,840 · L 1,836 · C 1,83610:10 · O 1,837 · H 1,839 · L 1,836 · C 1,83810:15 · O 1,837 · H 1,838 · L 1,835 · C 1,83710:20 · O 1,836 · H 1,838 · L 1,833 · C 1,83310:25 · O 1,834 · H 1,835 · L 1,833 · C 1,83310:30 · O 1,834 · H 1,836 · L 1,834 · C 1,83510:35 · O 1,835 · H 1,840 · L 1,835 · C 1,83810:40 · O 1,839 · H 1,841 · L 1,838 · C 1,83810:45 · O 1,839 · H 1,840 · L 1,837 · C 1,83810:50 · O 1,837 · H 1,839 · L 1,837 · C 1,83910:55 · O 1,840 · H 1,842 · L 1,839 · C 1,84211:00 · O 1,841 · H 1,843 · L 1,839 · C 1,84111:05 · O 1,839 · H 1,841 · L 1,839 · C 1,83911:10 · O 1,840 · H 1,842 · L 1,839 · C 1,84111:15 · O 1,841 · H 1,842 · L 1,838 · C 1,84011:20 · O 1,840 · H 1,840 · L 1,837 · C 1,83711:25 · O 1,838 · H 1,839 · L 1,836 · C 1,83811:30 · O 1,838 · H 1,843 · L 1,837 · C 1,84111:35 · O 1,841 · H 1,844 · L 1,840 · C 1,84311:40 · O 1,843 · H 1,845 · L 1,841 · C 1,84211:45 · O 1,843 · H 1,844 · L 1,841 · C 1,84411:50 · O 1,843 · H 1,844 · L 1,836 · C 1,83611:55 · O 1,836 · H 1,839 · L 1,836 · C 1,83912:00 · O 1,839 · H 1,843 · L 1,839 · C 1,84012:05 · O 1,841 · H 1,843 · L 1,841 · C 1,84212:10 · O 1,843 · H 1,843 · L 1,841 · C 1,84312:15 · O 1,844 · H 1,845 · L 1,841 · C 1,84212:20 · O 1,842 · H 1,847 · L 1,842 · C 1,84512:25 · O 1,845 · H 1,847 · L 1,844 · C 1,84512:30 · O 1,846 · H 1,848 · L 1,844 · C 1,84812:35 · O 1,848 · H 1,848 · L 1,846 · C 1,84612:40 · O 1,847 · H 1,848 · L 1,846 · C 1,84712:45 · O 1,848 · H 1,849 · L 1,846 · C 1,84712:50 · O 1,847 · H 1,848 · L 1,846 · C 1,84712:55 · O 1,848 · H 1,848 · L 1,847 · C 1,84713:00 · O 1,848 · H 1,848 · L 1,845 · C 1,84513:05 · O 1,845 · H 1,846 · L 1,842 · C 1,84413:10 · O 1,844 · H 1,846 · L 1,842 · C 1,84313:15 · O 1,843 · H 1,847 · L 1,843 · C 1,84713:20 · O 1,848 · H 1,849 · L 1,846 · C 1,84713:25 · O 1,848 · H 1,854 · L 1,847 · C 1,85213:30 · O 1,853 · H 1,855 · L 1,850 · C 1,85413:35 · O 1,854 · H 1,855 · L 1,847 · C 1,85013:40 · O 1,851 · H 1,852 · L 1,850 · C 1,85013:45 · O 1,851 · H 1,852 · L 1,849 · C 1,85013:50 · O 1,851 · H 1,851 · L 1,845 · C 1,84713:55 · O 1,847 · H 1,850 · L 1,845 · C 1,84814:00 · O 1,848 · H 1,848 · L 1,845 · C 1,84514:05 · O 1,846 · H 1,846 · L 1,844 · C 1,84514:10 · O 1,846 · H 1,847 · L 1,842 · C 1,84214:15 · O 1,843 · H 1,843 · L 1,838 · C 1,83814:20 · O 1,837 · H 1,840 · L 1,836 · C 1,83714:25 · O 1,837 · H 1,842 · L 1,837 · C 1,84114:30 · O 1,841 · H 1,844 · L 1,835 · C 1,83614:35 · O 1,836 · H 1,837 · L 1,833 · C 1,83414:40 · O 1,835 · H 1,835 · L 1,832 · C 1,83414:45 · O 1,834 · H 1,839 · L 1,833 · C 1,83614:50 · O 1,836 · H 1,837 · L 1,834 · C 1,83514:55 · O 1,835 · H 1,836 · L 1,834 · C 1,83415:00 · O 1,833 · H 1,834 · L 1,831 · C 1,83115:05 · O 1,831 · H 1,833 · L 1,830 · C 1,83315:10 · O 1,832 · H 1,833 · L 1,821 · C 1,82315:15 · O 1,823 · H 1,823 · L 1,823 · C 1,823
1,8551,8381,82109:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,850 · H 1,850 · L 1,838 · C 1,84009:30 · O 1,841 · H 1,843 · L 1,826 · C 1,82609:45 · O 1,824 · H 1,839 · L 1,824 · C 1,83710:00 · O 1,837 · H 1,840 · L 1,835 · C 1,83810:15 · O 1,837 · H 1,838 · L 1,833 · C 1,83310:30 · O 1,834 · H 1,841 · L 1,834 · C 1,83810:45 · O 1,839 · H 1,842 · L 1,837 · C 1,84211:00 · O 1,841 · H 1,843 · L 1,839 · C 1,84111:15 · O 1,841 · H 1,842 · L 1,836 · C 1,83811:30 · O 1,838 · H 1,845 · L 1,837 · C 1,84211:45 · O 1,843 · H 1,844 · L 1,836 · C 1,83912:00 · O 1,839 · H 1,843 · L 1,839 · C 1,84312:15 · O 1,844 · H 1,847 · L 1,841 · C 1,84512:30 · O 1,846 · H 1,848 · L 1,844 · C 1,84712:45 · O 1,848 · H 1,849 · L 1,846 · C 1,84713:00 · O 1,848 · H 1,848 · L 1,842 · C 1,84313:15 · O 1,843 · H 1,854 · L 1,843 · C 1,85213:30 · O 1,853 · H 1,855 · L 1,847 · C 1,85013:45 · O 1,851 · H 1,852 · L 1,845 · C 1,84814:00 · O 1,848 · H 1,848 · L 1,842 · C 1,84214:15 · O 1,843 · H 1,843 · L 1,836 · C 1,84114:30 · O 1,841 · H 1,844 · L 1,832 · C 1,83414:45 · O 1,834 · H 1,839 · L 1,833 · C 1,83415:00 · O 1,833 · H 1,834 · L 1,821 · C 1,82315:15 · O 1,823 · H 1,823 · L 1,823 · C 1,823

73 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

73 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹1,850.00 ₹1,850.00 ₹1,839.90 ₹1,847.10 — 35,449
09:20 ₹1,847.10 ₹1,847.10 ₹1,842.20 ₹1,844.60 -0.14% 3,561
09:25 ₹1,843.90 ₹1,844.00 ₹1,837.90 ₹1,839.90 -0.25% 4,274
09:30 ₹1,841.00 ₹1,842.60 ₹1,835.10 ₹1,835.90 -0.22% 5,376
09:35 ₹1,836.80 ₹1,836.80 ₹1,828.80 ₹1,831.40 -0.25% 6,417
09:40 ₹1,831.60 ₹1,833.70 ₹1,826.30 ₹1,826.30 -0.28% 5,720
09:45 ₹1,823.90 ₹1,830.80 ₹1,823.90 ₹1,828.50 +0.12% 4,250
09:50 ₹1,829.90 ₹1,829.90 ₹1,827.60 ₹1,828.50 +0.00% 3,370
09:55 ₹1,830.60 ₹1,839.00 ₹1,829.40 ₹1,837.30 +0.48% 4,590
10:00 ₹1,837.30 ₹1,839.80 ₹1,835.40 ₹1,838.30 +0.05% 5,830
10:05 ₹1,839.90 ₹1,839.90 ₹1,836.10 ₹1,836.10 -0.12% 5,862
10:10 ₹1,836.70 ₹1,838.70 ₹1,836.00 ₹1,838.00 +0.10% 1,890
10:15 ₹1,837.20 ₹1,837.80 ₹1,834.60 ₹1,836.90 -0.06% 3,574
10:20 ₹1,836.20 ₹1,838.10 ₹1,832.90 ₹1,832.90 -0.22% 1,403
10:25 ₹1,833.60 ₹1,834.50 ₹1,832.70 ₹1,833.20 +0.02% 2,177
10:30 ₹1,833.90 ₹1,836.30 ₹1,833.90 ₹1,834.50 +0.07% 2,150
10:35 ₹1,835.40 ₹1,839.70 ₹1,834.60 ₹1,838.00 +0.19% 3,463
10:40 ₹1,838.60 ₹1,841.00 ₹1,837.70 ₹1,838.40 +0.02% 2,635
10:45 ₹1,839.00 ₹1,840.00 ₹1,837.00 ₹1,837.80 -0.03% 799
10:50 ₹1,837.10 ₹1,839.10 ₹1,837.10 ₹1,839.00 +0.07% 1,435
10:55 ₹1,839.80 ₹1,841.90 ₹1,838.90 ₹1,841.50 +0.14% 2,703
11:00 ₹1,840.80 ₹1,843.10 ₹1,839.20 ₹1,841.30 -0.01% 4,161
11:05 ₹1,839.30 ₹1,841.30 ₹1,839.00 ₹1,839.00 -0.12% 1,575
11:10 ₹1,839.70 ₹1,842.10 ₹1,838.80 ₹1,841.30 +0.13% 1,165
11:15 ₹1,841.30 ₹1,842.00 ₹1,838.30 ₹1,839.80 -0.08% 1,201
11:20 ₹1,839.90 ₹1,839.90 ₹1,837.40 ₹1,837.40 -0.13% 2,862
11:25 ₹1,838.00 ₹1,838.50 ₹1,836.10 ₹1,837.60 +0.01% 3,097
11:30 ₹1,838.40 ₹1,842.50 ₹1,837.10 ₹1,841.30 +0.20% 3,296
11:35 ₹1,841.30 ₹1,843.50 ₹1,840.30 ₹1,842.70 +0.08% 1,520
11:40 ₹1,843.10 ₹1,844.70 ₹1,841.10 ₹1,842.40 -0.02% 9,618
11:45 ₹1,843.40 ₹1,843.70 ₹1,840.70 ₹1,843.60 +0.07% 3,882
11:50 ₹1,842.60 ₹1,844.20 ₹1,836.00 ₹1,836.40 -0.39% 8,643
11:55 ₹1,836.40 ₹1,839.40 ₹1,835.50 ₹1,838.60 +0.12% 5,233
12:00 ₹1,838.60 ₹1,843.10 ₹1,838.60 ₹1,840.10 +0.08% 2,529
12:05 ₹1,841.10 ₹1,842.60 ₹1,840.60 ₹1,841.70 +0.09% 402
12:10 ₹1,842.70 ₹1,842.80 ₹1,841.40 ₹1,842.80 +0.06% 526
12:15 ₹1,844.00 ₹1,844.60 ₹1,841.40 ₹1,842.10 -0.04% 1,240
12:20 ₹1,842.10 ₹1,846.50 ₹1,842.10 ₹1,845.00 +0.16% 12,162
12:25 ₹1,844.60 ₹1,846.80 ₹1,843.70 ₹1,844.60 -0.02% 2,368
12:30 ₹1,845.60 ₹1,848.30 ₹1,843.70 ₹1,848.10 +0.19% 3,558
12:35 ₹1,848.10 ₹1,848.40 ₹1,845.90 ₹1,845.90 -0.12% 668
12:40 ₹1,847.40 ₹1,848.40 ₹1,846.10 ₹1,847.10 +0.07% 3,000
12:45 ₹1,847.70 ₹1,848.50 ₹1,845.90 ₹1,846.70 -0.02% 8,522
12:50 ₹1,846.60 ₹1,848.00 ₹1,846.00 ₹1,846.90 +0.01% 1,584
12:55 ₹1,847.60 ₹1,848.00 ₹1,846.60 ₹1,847.20 +0.02% 1,422
13:00 ₹1,847.50 ₹1,847.70 ₹1,844.50 ₹1,844.50 -0.15% 766
13:05 ₹1,845.00 ₹1,845.50 ₹1,841.70 ₹1,844.10 -0.02% 1,383
13:10 ₹1,844.20 ₹1,846.00 ₹1,842.40 ₹1,843.40 -0.04% 1,477
13:15 ₹1,843.40 ₹1,847.40 ₹1,843.00 ₹1,847.40 +0.22% 1,397
13:20 ₹1,847.50 ₹1,848.50 ₹1,845.90 ₹1,847.20 -0.01% 5,730
13:25 ₹1,848.40 ₹1,853.80 ₹1,847.40 ₹1,852.20 +0.27% 8,470
13:30 ₹1,853.20 ₹1,855.00 ₹1,850.40 ₹1,853.80 +0.09% 6,926
13:35 ₹1,853.80 ₹1,855.00 ₹1,847.30 ₹1,850.40 -0.18% 9,164
13:40 ₹1,851.20 ₹1,852.00 ₹1,850.00 ₹1,850.10 -0.02% 940
13:45 ₹1,851.10 ₹1,851.90 ₹1,849.40 ₹1,850.40 +0.02% 963
13:50 ₹1,850.80 ₹1,850.90 ₹1,845.10 ₹1,846.70 -0.20% 3,675
13:55 ₹1,846.60 ₹1,849.90 ₹1,845.30 ₹1,847.70 +0.05% 6,514
14:00 ₹1,847.90 ₹1,848.00 ₹1,844.90 ₹1,845.40 -0.12% 757
14:05 ₹1,846.00 ₹1,846.00 ₹1,843.80 ₹1,845.00 -0.02% 1,006
14:10 ₹1,845.70 ₹1,847.00 ₹1,842.00 ₹1,842.10 -0.16% 4,291
14:15 ₹1,842.90 ₹1,842.90 ₹1,837.60 ₹1,837.60 -0.24% 6,944
14:20 ₹1,837.20 ₹1,840.20 ₹1,835.90 ₹1,836.90 -0.04% 9,465
14:25 ₹1,836.60 ₹1,841.90 ₹1,836.60 ₹1,841.00 +0.22% 11,266
14:30 ₹1,841.00 ₹1,844.40 ₹1,835.00 ₹1,835.60 -0.29% 11,577
14:35 ₹1,836.40 ₹1,837.20 ₹1,832.90 ₹1,833.80 -0.10% 4,091
14:40 ₹1,834.60 ₹1,834.60 ₹1,832.20 ₹1,833.70 -0.01% 3,683
14:45 ₹1,834.40 ₹1,839.20 ₹1,833.30 ₹1,836.30 +0.14% 39,708
14:50 ₹1,836.40 ₹1,837.00 ₹1,834.10 ₹1,834.80 -0.08% 9,334
14:55 ₹1,834.80 ₹1,836.10 ₹1,833.60 ₹1,833.60 -0.07% 7,999
15:00 ₹1,833.10 ₹1,833.60 ₹1,830.60 ₹1,830.60 -0.16% 6,595
15:05 ₹1,830.60 ₹1,832.80 ₹1,829.80 ₹1,832.80 +0.12% 11,535
15:10 ₹1,832.20 ₹1,832.60 ₹1,821.10 ₹1,823.00 -0.53% 15,159
15:15 ₹1,823.00 ₹1,823.00 ₹1,823.00 ₹1,823.00 +0.00% 25