Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,590.70 -0.81% NIFTY BANK 55,073.90 -0.10% NIFTY IT 27,757.95 -1.34% NIFTY MIDCAP 100 59,373.20 -0.65% NIFTY SMALLCAP 100 19,512.90 +0.33% NIFTY AUTO 25,163.70 -1.48% NIFTY PHARMA 26,391.45 -0.60% NIFTY FMCG 44,720.45 -1.07%
Open as of 15:02 IST · 2 min behind

← OBEROIRLTY

Oberoi Realty Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

30 Sep 2026

exchange daily bar: O ₹1,760.00 · H ₹1,796.30 · L ₹1,751.50 · C ₹1,765.70
Open ₹1,759.30 High ₹1,796.30 Low ₹1,751.50 Close ₹1,777.00 ▲ +1.01% in the session
1,7961,7741,75209:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,759 · H 1,768 · L 1,752 · C 1,76809:20 · O 1,771 · H 1,784 · L 1,770 · C 1,78209:25 · O 1,781 · H 1,785 · L 1,772 · C 1,77209:30 · O 1,771 · H 1,771 · L 1,763 · C 1,76509:35 · O 1,764 · H 1,769 · L 1,764 · C 1,76809:40 · O 1,767 · H 1,775 · L 1,767 · C 1,77109:45 · O 1,771 · H 1,772 · L 1,767 · C 1,76809:50 · O 1,768 · H 1,769 · L 1,764 · C 1,76609:55 · O 1,766 · H 1,769 · L 1,765 · C 1,76710:00 · O 1,767 · H 1,767 · L 1,764 · C 1,76610:05 · O 1,766 · H 1,768 · L 1,764 · C 1,76410:10 · O 1,765 · H 1,767 · L 1,764 · C 1,76510:15 · O 1,765 · H 1,767 · L 1,764 · C 1,76710:20 · O 1,767 · H 1,767 · L 1,764 · C 1,76510:25 · O 1,765 · H 1,773 · L 1,764 · C 1,77110:30 · O 1,772 · H 1,772 · L 1,770 · C 1,77010:35 · O 1,770 · H 1,772 · L 1,770 · C 1,77210:40 · O 1,772 · H 1,772 · L 1,764 · C 1,76610:45 · O 1,766 · H 1,766 · L 1,763 · C 1,76410:50 · O 1,764 · H 1,767 · L 1,764 · C 1,76510:55 · O 1,766 · H 1,770 · L 1,764 · C 1,76411:00 · O 1,764 · H 1,768 · L 1,764 · C 1,76711:05 · O 1,767 · H 1,767 · L 1,764 · C 1,76411:10 · O 1,765 · H 1,766 · L 1,762 · C 1,76211:15 · O 1,763 · H 1,765 · L 1,760 · C 1,76411:20 · O 1,764 · H 1,768 · L 1,762 · C 1,76711:25 · O 1,767 · H 1,768 · L 1,762 · C 1,76311:30 · O 1,763 · H 1,767 · L 1,762 · C 1,76611:35 · O 1,767 · H 1,767 · L 1,764 · C 1,76511:40 · O 1,766 · H 1,768 · L 1,765 · C 1,76611:45 · O 1,766 · H 1,768 · L 1,765 · C 1,76711:50 · O 1,768 · H 1,771 · L 1,767 · C 1,76811:55 · O 1,768 · H 1,769 · L 1,767 · C 1,76712:00 · O 1,767 · H 1,771 · L 1,767 · C 1,76912:05 · O 1,769 · H 1,769 · L 1,768 · C 1,76812:10 · O 1,768 · H 1,769 · L 1,765 · C 1,76512:15 · O 1,765 · H 1,766 · L 1,764 · C 1,76512:20 · O 1,765 · H 1,768 · L 1,765 · C 1,76612:25 · O 1,766 · H 1,767 · L 1,765 · C 1,76612:30 · O 1,766 · H 1,774 · L 1,764 · C 1,77412:35 · O 1,773 · H 1,775 · L 1,772 · C 1,77312:40 · O 1,774 · H 1,781 · L 1,771 · C 1,78012:45 · O 1,781 · H 1,785 · L 1,780 · C 1,78512:50 · O 1,785 · H 1,788 · L 1,783 · C 1,78612:55 · O 1,786 · H 1,791 · L 1,786 · C 1,79113:00 · O 1,791 · H 1,796 · L 1,791 · C 1,79413:05 · O 1,794 · H 1,795 · L 1,791 · C 1,79513:10 · O 1,794 · H 1,795 · L 1,792 · C 1,79313:15 · O 1,793 · H 1,795 · L 1,793 · C 1,79413:20 · O 1,794 · H 1,795 · L 1,792 · C 1,79413:25 · O 1,794 · H 1,794 · L 1,792 · C 1,79213:30 · O 1,793 · H 1,794 · L 1,792 · C 1,79413:35 · O 1,794 · H 1,795 · L 1,788 · C 1,78913:40 · O 1,788 · H 1,790 · L 1,785 · C 1,78613:45 · O 1,786 · H 1,789 · L 1,785 · C 1,78713:50 · O 1,787 · H 1,789 · L 1,786 · C 1,78713:55 · O 1,786 · H 1,791 · L 1,786 · C 1,78814:00 · O 1,788 · H 1,788 · L 1,785 · C 1,78714:05 · O 1,787 · H 1,789 · L 1,786 · C 1,78814:10 · O 1,788 · H 1,788 · L 1,785 · C 1,78614:15 · O 1,785 · H 1,791 · L 1,785 · C 1,78714:20 · O 1,788 · H 1,788 · L 1,784 · C 1,78514:25 · O 1,785 · H 1,786 · L 1,782 · C 1,78414:30 · O 1,784 · H 1,785 · L 1,781 · C 1,78114:35 · O 1,781 · H 1,782 · L 1,779 · C 1,78014:40 · O 1,781 · H 1,782 · L 1,779 · C 1,78114:45 · O 1,782 · H 1,786 · L 1,782 · C 1,78514:50 · O 1,785 · H 1,786 · L 1,784 · C 1,78514:55 · O 1,785 · H 1,785 · L 1,784 · C 1,78415:00 · O 1,783 · H 1,787 · L 1,783 · C 1,78615:05 · O 1,786 · H 1,786 · L 1,784 · C 1,78615:10 · O 1,786 · H 1,786 · L 1,779 · C 1,78015:15 · O 1,777 · H 1,777 · L 1,777 · C 1,777
1,7961,7741,75209:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,759 · H 1,785 · L 1,752 · C 1,77209:30 · O 1,771 · H 1,775 · L 1,763 · C 1,77109:45 · O 1,771 · H 1,772 · L 1,764 · C 1,76710:00 · O 1,767 · H 1,768 · L 1,764 · C 1,76510:15 · O 1,765 · H 1,773 · L 1,764 · C 1,77110:30 · O 1,772 · H 1,772 · L 1,764 · C 1,76610:45 · O 1,766 · H 1,770 · L 1,763 · C 1,76411:00 · O 1,764 · H 1,768 · L 1,762 · C 1,76211:15 · O 1,763 · H 1,768 · L 1,760 · C 1,76311:30 · O 1,763 · H 1,768 · L 1,762 · C 1,76611:45 · O 1,766 · H 1,771 · L 1,765 · C 1,76712:00 · O 1,767 · H 1,771 · L 1,765 · C 1,76512:15 · O 1,765 · H 1,768 · L 1,764 · C 1,76612:30 · O 1,766 · H 1,781 · L 1,764 · C 1,78012:45 · O 1,781 · H 1,791 · L 1,780 · C 1,79113:00 · O 1,791 · H 1,796 · L 1,791 · C 1,79313:15 · O 1,793 · H 1,795 · L 1,792 · C 1,79213:30 · O 1,793 · H 1,795 · L 1,785 · C 1,78613:45 · O 1,786 · H 1,791 · L 1,785 · C 1,78814:00 · O 1,788 · H 1,789 · L 1,785 · C 1,78614:15 · O 1,785 · H 1,791 · L 1,782 · C 1,78414:30 · O 1,784 · H 1,785 · L 1,779 · C 1,78114:45 · O 1,782 · H 1,786 · L 1,782 · C 1,78415:00 · O 1,783 · H 1,787 · L 1,779 · C 1,78015:15 · O 1,777 · H 1,777 · L 1,777 · C 1,777

73 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

73 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹1,759.30 ₹1,768.30 ₹1,751.50 ₹1,768.30 — 42,173
09:20 ₹1,771.40 ₹1,784.10 ₹1,769.70 ₹1,781.70 +0.76% 18,751
09:25 ₹1,781.10 ₹1,785.20 ₹1,771.80 ₹1,771.80 -0.56% 17,022
09:30 ₹1,771.40 ₹1,771.40 ₹1,763.10 ₹1,764.80 -0.40% 5,019
09:35 ₹1,764.00 ₹1,768.90 ₹1,764.00 ₹1,767.50 +0.15% 3,766
09:40 ₹1,767.10 ₹1,775.10 ₹1,767.10 ₹1,771.20 +0.21% 7,716
09:45 ₹1,771.30 ₹1,772.00 ₹1,767.40 ₹1,768.00 -0.18% 3,362
09:50 ₹1,768.00 ₹1,768.60 ₹1,763.60 ₹1,765.80 -0.12% 2,945
09:55 ₹1,765.80 ₹1,769.30 ₹1,764.90 ₹1,766.80 +0.06% 3,292
10:00 ₹1,767.30 ₹1,767.30 ₹1,764.00 ₹1,765.60 -0.07% 1,841
10:05 ₹1,765.60 ₹1,767.80 ₹1,764.00 ₹1,764.00 -0.09% 3,248
10:10 ₹1,764.50 ₹1,767.40 ₹1,763.80 ₹1,764.60 +0.03% 5,827
10:15 ₹1,764.70 ₹1,767.30 ₹1,764.40 ₹1,766.60 +0.11% 4,374
10:20 ₹1,767.00 ₹1,767.00 ₹1,764.30 ₹1,765.10 -0.08% 4,513
10:25 ₹1,764.60 ₹1,772.80 ₹1,764.10 ₹1,770.80 +0.32% 6,347
10:30 ₹1,771.60 ₹1,771.80 ₹1,770.00 ₹1,770.00 -0.05% 1,618
10:35 ₹1,770.40 ₹1,772.40 ₹1,770.00 ₹1,772.10 +0.12% 1,082
10:40 ₹1,772.20 ₹1,772.20 ₹1,764.10 ₹1,766.20 -0.33% 5,868
10:45 ₹1,766.20 ₹1,766.30 ₹1,763.40 ₹1,764.20 -0.11% 2,989
10:50 ₹1,764.20 ₹1,766.90 ₹1,764.10 ₹1,764.90 +0.04% 6,035
10:55 ₹1,765.60 ₹1,769.50 ₹1,763.90 ₹1,764.00 -0.05% 5,732
11:00 ₹1,764.30 ₹1,768.20 ₹1,763.80 ₹1,766.80 +0.16% 3,805
11:05 ₹1,766.80 ₹1,767.20 ₹1,764.00 ₹1,764.40 -0.14% 1,153
11:10 ₹1,765.40 ₹1,765.90 ₹1,762.30 ₹1,762.30 -0.12% 2,139
11:15 ₹1,762.50 ₹1,764.60 ₹1,760.30 ₹1,763.50 +0.07% 4,765
11:20 ₹1,763.50 ₹1,767.50 ₹1,762.00 ₹1,766.70 +0.18% 6,373
11:25 ₹1,766.70 ₹1,767.80 ₹1,762.40 ₹1,763.10 -0.20% 3,000
11:30 ₹1,762.70 ₹1,767.00 ₹1,762.30 ₹1,766.20 +0.18% 9,180
11:35 ₹1,766.80 ₹1,767.40 ₹1,764.40 ₹1,765.10 -0.06% 3,170
11:40 ₹1,765.70 ₹1,767.70 ₹1,765.20 ₹1,765.60 +0.03% 2,606
11:45 ₹1,765.80 ₹1,767.50 ₹1,765.40 ₹1,766.80 +0.07% 1,858
11:50 ₹1,767.50 ₹1,771.00 ₹1,766.90 ₹1,767.90 +0.06% 3,675
11:55 ₹1,767.90 ₹1,769.20 ₹1,766.90 ₹1,767.20 -0.04% 3,160
12:00 ₹1,767.20 ₹1,770.80 ₹1,767.20 ₹1,768.80 +0.09% 3,501
12:05 ₹1,769.00 ₹1,769.10 ₹1,767.50 ₹1,767.60 -0.07% 1,944
12:10 ₹1,767.60 ₹1,768.90 ₹1,765.00 ₹1,765.00 -0.15% 5,274
12:15 ₹1,765.00 ₹1,766.40 ₹1,764.00 ₹1,764.80 -0.01% 1,316
12:20 ₹1,764.80 ₹1,767.80 ₹1,764.80 ₹1,765.60 +0.05% 3,770
12:25 ₹1,766.00 ₹1,766.50 ₹1,765.20 ₹1,765.70 +0.01% 858
12:30 ₹1,765.70 ₹1,774.30 ₹1,764.00 ₹1,773.60 +0.45% 10,880
12:35 ₹1,772.90 ₹1,775.40 ₹1,771.50 ₹1,773.40 -0.01% 7,323
12:40 ₹1,773.50 ₹1,781.20 ₹1,770.50 ₹1,780.40 +0.39% 6,153
12:45 ₹1,780.60 ₹1,785.30 ₹1,780.30 ₹1,784.50 +0.23% 8,611
12:50 ₹1,784.60 ₹1,787.90 ₹1,783.30 ₹1,786.20 +0.10% 7,442
12:55 ₹1,785.90 ₹1,791.30 ₹1,785.50 ₹1,790.50 +0.24% 18,697
13:00 ₹1,791.00 ₹1,796.30 ₹1,790.80 ₹1,793.50 +0.17% 13,547
13:05 ₹1,793.50 ₹1,795.00 ₹1,790.60 ₹1,794.70 +0.07% 8,965
13:10 ₹1,794.30 ₹1,794.90 ₹1,792.20 ₹1,792.80 -0.11% 7,146
13:15 ₹1,793.40 ₹1,794.60 ₹1,792.90 ₹1,794.10 +0.07% 5,062
13:20 ₹1,794.40 ₹1,794.60 ₹1,791.60 ₹1,793.90 -0.01% 5,513
13:25 ₹1,794.00 ₹1,794.30 ₹1,791.70 ₹1,792.20 -0.09% 5,397
13:30 ₹1,792.60 ₹1,794.00 ₹1,792.00 ₹1,793.50 +0.07% 7,475
13:35 ₹1,793.50 ₹1,794.90 ₹1,788.10 ₹1,789.00 -0.25% 9,092
13:40 ₹1,788.10 ₹1,790.40 ₹1,785.20 ₹1,786.00 -0.17% 7,861
13:45 ₹1,786.00 ₹1,788.60 ₹1,784.60 ₹1,787.00 +0.06% 10,789
13:50 ₹1,787.10 ₹1,788.60 ₹1,786.10 ₹1,786.70 -0.02% 5,824
13:55 ₹1,786.10 ₹1,790.50 ₹1,786.00 ₹1,788.00 +0.07% 6,092
14:00 ₹1,787.60 ₹1,788.00 ₹1,785.20 ₹1,787.30 -0.04% 7,583
14:05 ₹1,787.40 ₹1,788.90 ₹1,786.20 ₹1,787.60 +0.02% 5,643
14:10 ₹1,787.70 ₹1,788.40 ₹1,784.80 ₹1,786.10 -0.08% 5,621
14:15 ₹1,785.20 ₹1,790.60 ₹1,785.20 ₹1,787.10 +0.06% 6,701
14:20 ₹1,787.60 ₹1,787.80 ₹1,784.10 ₹1,785.00 -0.12% 6,295
14:25 ₹1,785.10 ₹1,785.60 ₹1,782.00 ₹1,783.90 -0.06% 7,828
14:30 ₹1,784.00 ₹1,785.10 ₹1,780.80 ₹1,780.80 -0.17% 10,532
14:35 ₹1,781.10 ₹1,782.10 ₹1,778.60 ₹1,780.40 -0.02% 9,049
14:40 ₹1,780.70 ₹1,782.00 ₹1,778.60 ₹1,781.40 +0.06% 13,338
14:45 ₹1,781.50 ₹1,785.70 ₹1,781.50 ₹1,785.20 +0.21% 7,207
14:50 ₹1,785.30 ₹1,786.00 ₹1,784.10 ₹1,784.70 -0.03% 10,157
14:55 ₹1,784.60 ₹1,785.00 ₹1,783.60 ₹1,784.30 -0.02% 11,180
15:00 ₹1,782.70 ₹1,786.80 ₹1,782.70 ₹1,785.60 +0.07% 19,523
15:05 ₹1,786.00 ₹1,786.00 ₹1,784.10 ₹1,785.80 +0.01% 20,644
15:10 ₹1,785.80 ₹1,786.20 ₹1,778.70 ₹1,779.60 -0.35% 27,499
15:15 ₹1,777.00 ₹1,777.00 ₹1,777.00 ₹1,777.00 -0.15% 728