Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,591.25 -0.81% NIFTY BANK 55,066.45 -0.11% NIFTY IT 27,759.00 -1.34% NIFTY MIDCAP 100 59,372.70 -0.65% NIFTY SMALLCAP 100 19,512.80 +0.33% NIFTY AUTO 25,164.60 -1.48% NIFTY PHARMA 26,394.50 -0.58% NIFTY FMCG 44,731.65 -1.05%
Open as of 15:02 IST · about a minute behind

← OBEROIRLTY

Oberoi Realty Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

29 Sep 2026

exchange daily bar: O ₹1,825.00 · H ₹1,826.60 · L ₹1,761.50 · C ₹1,762.90
Open ₹1,817.90 High ₹1,826.60 Low ₹1,761.50 Close ₹1,765.70 ▼ -2.87% in the session
1,8271,7941,76209:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,818 · H 1,827 · L 1,813 · C 1,81809:20 · O 1,818 · H 1,820 · L 1,815 · C 1,81609:25 · O 1,815 · H 1,817 · L 1,813 · C 1,81309:30 · O 1,814 · H 1,815 · L 1,812 · C 1,81409:35 · O 1,814 · H 1,814 · L 1,805 · C 1,80809:40 · O 1,807 · H 1,813 · L 1,807 · C 1,81109:45 · O 1,812 · H 1,812 · L 1,807 · C 1,80809:50 · O 1,808 · H 1,809 · L 1,805 · C 1,80609:55 · O 1,806 · H 1,807 · L 1,803 · C 1,80410:00 · O 1,803 · H 1,805 · L 1,802 · C 1,80210:05 · O 1,802 · H 1,802 · L 1,795 · C 1,79610:10 · O 1,795 · H 1,797 · L 1,794 · C 1,79610:15 · O 1,795 · H 1,798 · L 1,794 · C 1,79510:20 · O 1,795 · H 1,797 · L 1,794 · C 1,79710:25 · O 1,796 · H 1,797 · L 1,794 · C 1,79510:30 · O 1,796 · H 1,798 · L 1,795 · C 1,79610:35 · O 1,796 · H 1,796 · L 1,793 · C 1,79410:40 · O 1,793 · H 1,796 · L 1,791 · C 1,79610:45 · O 1,797 · H 1,797 · L 1,793 · C 1,79410:50 · O 1,794 · H 1,795 · L 1,793 · C 1,79510:55 · O 1,795 · H 1,797 · L 1,794 · C 1,79511:00 · O 1,795 · H 1,796 · L 1,793 · C 1,79511:05 · O 1,795 · H 1,796 · L 1,794 · C 1,79511:10 · O 1,795 · H 1,800 · L 1,795 · C 1,79811:15 · O 1,798 · H 1,801 · L 1,798 · C 1,79911:20 · O 1,799 · H 1,800 · L 1,799 · C 1,79911:25 · O 1,799 · H 1,802 · L 1,799 · C 1,80111:30 · O 1,804 · H 1,804 · L 1,802 · C 1,80311:35 · O 1,803 · H 1,803 · L 1,800 · C 1,80211:40 · O 1,802 · H 1,804 · L 1,801 · C 1,80311:45 · O 1,802 · H 1,804 · L 1,802 · C 1,80311:50 · O 1,802 · H 1,803 · L 1,800 · C 1,80111:55 · O 1,800 · H 1,802 · L 1,800 · C 1,80112:00 · O 1,801 · H 1,802 · L 1,799 · C 1,79912:05 · O 1,799 · H 1,801 · L 1,797 · C 1,79812:10 · O 1,798 · H 1,798 · L 1,795 · C 1,79612:15 · O 1,796 · H 1,796 · L 1,793 · C 1,79312:20 · O 1,793 · H 1,794 · L 1,791 · C 1,79212:25 · O 1,792 · H 1,792 · L 1,788 · C 1,78812:30 · O 1,788 · H 1,790 · L 1,784 · C 1,78512:35 · O 1,786 · H 1,790 · L 1,785 · C 1,78912:40 · O 1,789 · H 1,792 · L 1,787 · C 1,78812:45 · O 1,788 · H 1,788 · L 1,786 · C 1,78812:50 · O 1,788 · H 1,790 · L 1,787 · C 1,79012:55 · O 1,790 · H 1,791 · L 1,789 · C 1,79013:00 · O 1,790 · H 1,792 · L 1,790 · C 1,79013:05 · O 1,790 · H 1,791 · L 1,788 · C 1,78913:10 · O 1,789 · H 1,791 · L 1,788 · C 1,79113:15 · O 1,790 · H 1,791 · L 1,789 · C 1,78913:20 · O 1,789 · H 1,789 · L 1,786 · C 1,78713:25 · O 1,786 · H 1,788 · L 1,785 · C 1,78613:30 · O 1,786 · H 1,786 · L 1,785 · C 1,78613:35 · O 1,785 · H 1,786 · L 1,784 · C 1,78513:40 · O 1,785 · H 1,786 · L 1,784 · C 1,78513:45 · O 1,785 · H 1,787 · L 1,785 · C 1,78513:50 · O 1,785 · H 1,786 · L 1,784 · C 1,78413:55 · O 1,784 · H 1,785 · L 1,783 · C 1,78414:00 · O 1,784 · H 1,784 · L 1,781 · C 1,78114:05 · O 1,781 · H 1,783 · L 1,780 · C 1,78314:10 · O 1,783 · H 1,784 · L 1,780 · C 1,78214:15 · O 1,782 · H 1,782 · L 1,778 · C 1,77914:20 · O 1,778 · H 1,780 · L 1,777 · C 1,77914:25 · O 1,779 · H 1,784 · L 1,778 · C 1,78214:30 · O 1,782 · H 1,783 · L 1,779 · C 1,78114:35 · O 1,780 · H 1,780 · L 1,778 · C 1,77814:40 · O 1,778 · H 1,779 · L 1,775 · C 1,77614:45 · O 1,775 · H 1,777 · L 1,773 · C 1,77514:50 · O 1,776 · H 1,776 · L 1,773 · C 1,77514:55 · O 1,776 · H 1,776 · L 1,773 · C 1,77415:00 · O 1,774 · H 1,774 · L 1,767 · C 1,76815:05 · O 1,768 · H 1,770 · L 1,766 · C 1,76915:10 · O 1,768 · H 1,770 · L 1,762 · C 1,76615:15 · O 1,766 · H 1,766 · L 1,766 · C 1,766
1,8271,7941,76209:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,818 · H 1,827 · L 1,813 · C 1,81309:30 · O 1,814 · H 1,815 · L 1,805 · C 1,81109:45 · O 1,812 · H 1,812 · L 1,803 · C 1,80410:00 · O 1,803 · H 1,805 · L 1,794 · C 1,79610:15 · O 1,795 · H 1,798 · L 1,794 · C 1,79510:30 · O 1,796 · H 1,798 · L 1,791 · C 1,79610:45 · O 1,797 · H 1,797 · L 1,793 · C 1,79511:00 · O 1,795 · H 1,800 · L 1,793 · C 1,79811:15 · O 1,798 · H 1,802 · L 1,798 · C 1,80111:30 · O 1,804 · H 1,804 · L 1,800 · C 1,80311:45 · O 1,802 · H 1,804 · L 1,800 · C 1,80112:00 · O 1,801 · H 1,802 · L 1,795 · C 1,79612:15 · O 1,796 · H 1,796 · L 1,788 · C 1,78812:30 · O 1,788 · H 1,792 · L 1,784 · C 1,78812:45 · O 1,788 · H 1,791 · L 1,786 · C 1,79013:00 · O 1,790 · H 1,792 · L 1,788 · C 1,79113:15 · O 1,790 · H 1,791 · L 1,785 · C 1,78613:30 · O 1,786 · H 1,786 · L 1,784 · C 1,78513:45 · O 1,785 · H 1,787 · L 1,783 · C 1,78414:00 · O 1,784 · H 1,784 · L 1,780 · C 1,78214:15 · O 1,782 · H 1,784 · L 1,777 · C 1,78214:30 · O 1,782 · H 1,783 · L 1,775 · C 1,77614:45 · O 1,775 · H 1,777 · L 1,773 · C 1,77415:00 · O 1,774 · H 1,774 · L 1,762 · C 1,76615:15 · O 1,766 · H 1,766 · L 1,766 · C 1,766

73 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

73 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹1,817.90 ₹1,826.60 ₹1,813.20 ₹1,818.00 — 45,404
09:20 ₹1,818.00 ₹1,819.60 ₹1,814.70 ₹1,815.50 -0.14% 4,953
09:25 ₹1,815.00 ₹1,817.10 ₹1,812.50 ₹1,812.90 -0.14% 7,141
09:30 ₹1,814.00 ₹1,815.40 ₹1,812.20 ₹1,813.50 +0.03% 3,971
09:35 ₹1,813.50 ₹1,814.00 ₹1,805.10 ₹1,807.50 -0.33% 4,667
09:40 ₹1,806.90 ₹1,813.30 ₹1,806.90 ₹1,811.30 +0.21% 3,984
09:45 ₹1,811.90 ₹1,812.30 ₹1,807.30 ₹1,807.80 -0.19% 2,173
09:50 ₹1,807.50 ₹1,808.80 ₹1,805.10 ₹1,805.80 -0.11% 2,470
09:55 ₹1,805.80 ₹1,807.10 ₹1,802.50 ₹1,803.50 -0.13% 3,746
10:00 ₹1,803.00 ₹1,805.00 ₹1,801.90 ₹1,802.30 -0.07% 1,478
10:05 ₹1,802.30 ₹1,802.30 ₹1,795.10 ₹1,796.40 -0.33% 9,520
10:10 ₹1,795.40 ₹1,796.70 ₹1,794.00 ₹1,795.60 -0.04% 1,426
10:15 ₹1,794.90 ₹1,798.20 ₹1,794.40 ₹1,795.30 -0.02% 10,372
10:20 ₹1,795.20 ₹1,797.00 ₹1,794.00 ₹1,796.70 +0.08% 2,759
10:25 ₹1,796.20 ₹1,796.80 ₹1,794.30 ₹1,795.40 -0.07% 2,942
10:30 ₹1,795.70 ₹1,797.50 ₹1,795.20 ₹1,795.90 +0.03% 2,517
10:35 ₹1,795.90 ₹1,796.30 ₹1,792.80 ₹1,793.50 -0.13% 2,941
10:40 ₹1,793.30 ₹1,795.80 ₹1,791.40 ₹1,795.80 +0.13% 5,293
10:45 ₹1,796.90 ₹1,797.30 ₹1,793.10 ₹1,794.10 -0.09% 3,341
10:50 ₹1,794.10 ₹1,795.30 ₹1,793.10 ₹1,794.90 +0.04% 5,815
10:55 ₹1,794.90 ₹1,796.70 ₹1,794.40 ₹1,794.80 -0.01% 3,255
11:00 ₹1,794.90 ₹1,795.90 ₹1,793.30 ₹1,795.10 +0.02% 2,109
11:05 ₹1,795.20 ₹1,795.80 ₹1,793.80 ₹1,795.20 +0.01% 1,718
11:10 ₹1,795.20 ₹1,799.70 ₹1,795.20 ₹1,798.00 +0.16% 3,933
11:15 ₹1,798.00 ₹1,801.10 ₹1,798.00 ₹1,799.00 +0.06% 4,040
11:20 ₹1,799.30 ₹1,799.90 ₹1,799.10 ₹1,799.10 +0.01% 2,462
11:25 ₹1,799.10 ₹1,802.20 ₹1,798.80 ₹1,801.00 +0.11% 5,804
11:30 ₹1,803.60 ₹1,804.40 ₹1,801.80 ₹1,803.10 +0.12% 4,868
11:35 ₹1,802.80 ₹1,802.80 ₹1,800.00 ₹1,801.60 -0.08% 1,723
11:40 ₹1,801.60 ₹1,803.70 ₹1,801.20 ₹1,803.30 +0.09% 2,213
11:45 ₹1,802.20 ₹1,803.60 ₹1,802.00 ₹1,802.50 -0.04% 2,049
11:50 ₹1,802.00 ₹1,802.50 ₹1,800.00 ₹1,801.20 -0.07% 5,245
11:55 ₹1,800.40 ₹1,802.00 ₹1,800.30 ₹1,800.90 -0.02% 5,668
12:00 ₹1,800.90 ₹1,801.60 ₹1,799.10 ₹1,799.30 -0.09% 8,330
12:05 ₹1,799.30 ₹1,801.10 ₹1,797.10 ₹1,797.90 -0.08% 3,057
12:10 ₹1,797.90 ₹1,797.90 ₹1,795.40 ₹1,795.80 -0.12% 3,734
12:15 ₹1,795.80 ₹1,796.20 ₹1,793.00 ₹1,793.00 -0.16% 5,393
12:20 ₹1,793.00 ₹1,793.60 ₹1,790.50 ₹1,792.00 -0.06% 4,445
12:25 ₹1,791.50 ₹1,791.50 ₹1,787.60 ₹1,788.30 -0.21% 3,617
12:30 ₹1,788.30 ₹1,790.10 ₹1,783.80 ₹1,784.80 -0.20% 5,120
12:35 ₹1,786.00 ₹1,790.00 ₹1,785.40 ₹1,788.80 +0.22% 6,303
12:40 ₹1,789.10 ₹1,792.00 ₹1,786.90 ₹1,788.30 -0.03% 13,856
12:45 ₹1,787.80 ₹1,788.40 ₹1,786.20 ₹1,788.10 -0.01% 2,006
12:50 ₹1,788.10 ₹1,790.00 ₹1,787.40 ₹1,790.00 +0.11% 3,619
12:55 ₹1,789.90 ₹1,791.00 ₹1,788.80 ₹1,789.80 -0.01% 7,439
13:00 ₹1,789.80 ₹1,792.10 ₹1,789.70 ₹1,790.20 +0.02% 4,224
13:05 ₹1,789.90 ₹1,790.70 ₹1,787.50 ₹1,789.30 -0.05% 6,339
13:10 ₹1,788.70 ₹1,791.00 ₹1,788.30 ₹1,791.00 +0.10% 1,062
13:15 ₹1,789.80 ₹1,790.90 ₹1,788.70 ₹1,789.00 -0.11% 1,190
13:20 ₹1,789.00 ₹1,789.00 ₹1,786.40 ₹1,786.50 -0.14% 807
13:25 ₹1,786.30 ₹1,788.20 ₹1,785.20 ₹1,785.90 -0.03% 2,654
13:30 ₹1,785.90 ₹1,786.10 ₹1,784.90 ₹1,785.60 -0.02% 2,500
13:35 ₹1,785.10 ₹1,786.00 ₹1,783.60 ₹1,784.60 -0.06% 588
13:40 ₹1,784.60 ₹1,785.70 ₹1,783.80 ₹1,785.00 +0.02% 1,307
13:45 ₹1,785.10 ₹1,787.10 ₹1,784.70 ₹1,784.70 -0.02% 1,007
13:50 ₹1,785.00 ₹1,786.00 ₹1,784.10 ₹1,784.30 -0.02% 8,966
13:55 ₹1,784.30 ₹1,784.60 ₹1,783.40 ₹1,783.70 -0.03% 893
14:00 ₹1,783.70 ₹1,784.00 ₹1,781.00 ₹1,781.00 -0.15% 1,924
14:05 ₹1,780.60 ₹1,782.80 ₹1,780.40 ₹1,782.60 +0.09% 2,108
14:10 ₹1,783.20 ₹1,783.80 ₹1,780.10 ₹1,781.90 -0.04% 1,262
14:15 ₹1,782.20 ₹1,782.20 ₹1,778.20 ₹1,778.90 -0.17% 2,959
14:20 ₹1,778.10 ₹1,779.70 ₹1,777.10 ₹1,778.70 -0.01% 1,211
14:25 ₹1,778.80 ₹1,783.50 ₹1,778.10 ₹1,781.60 +0.16% 2,505
14:30 ₹1,781.60 ₹1,782.80 ₹1,779.20 ₹1,780.70 -0.05% 619
14:35 ₹1,780.00 ₹1,780.40 ₹1,777.60 ₹1,778.20 -0.14% 2,003
14:40 ₹1,778.00 ₹1,779.00 ₹1,775.30 ₹1,776.30 -0.11% 5,155
14:45 ₹1,775.10 ₹1,776.80 ₹1,773.20 ₹1,775.20 -0.06% 3,886
14:50 ₹1,775.50 ₹1,775.90 ₹1,772.80 ₹1,775.30 +0.01% 9,384
14:55 ₹1,775.90 ₹1,776.20 ₹1,772.80 ₹1,774.10 -0.07% 6,650
15:00 ₹1,773.60 ₹1,773.60 ₹1,766.70 ₹1,767.50 -0.37% 28,001
15:05 ₹1,767.60 ₹1,769.60 ₹1,766.20 ₹1,768.70 +0.07% 20,819
15:10 ₹1,767.80 ₹1,769.90 ₹1,761.50 ₹1,765.70 -0.17% 18,535
15:15 ₹1,765.70 ₹1,765.70 ₹1,765.70 ₹1,765.70 +0.00% 30