Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,592.60 -0.81% NIFTY BANK 55,080.40 -0.09% NIFTY IT 27,759.80 -1.34% NIFTY MIDCAP 100 59,383.95 -0.63% NIFTY SMALLCAP 100 19,507.90 +0.30% NIFTY AUTO 25,169.30 -1.46% NIFTY PHARMA 26,401.35 -0.56% NIFTY FMCG 44,738.45 -1.03%
Open as of 15:00 IST · 2 min behind

← OBEROIRLTY

Oberoi Realty Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

1 Oct 2026

exchange daily bar: O ₹1,765.80 · H ₹1,780.50 · L ₹1,726.60 · C ₹1,754.60
Open ₹1,780.50 High ₹1,780.50 Low ₹1,726.60 Close ₹1,748.10 ▼ -1.82% in the session
1,7811,7541,72709:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,781 · H 1,781 · L 1,754 · C 1,76409:20 · O 1,762 · H 1,764 · L 1,753 · C 1,75609:25 · O 1,754 · H 1,757 · L 1,752 · C 1,75709:30 · O 1,756 · H 1,767 · L 1,756 · C 1,76109:35 · O 1,762 · H 1,770 · L 1,762 · C 1,76909:40 · O 1,768 · H 1,769 · L 1,760 · C 1,76309:45 · O 1,762 · H 1,762 · L 1,757 · C 1,75909:50 · O 1,760 · H 1,763 · L 1,760 · C 1,76109:55 · O 1,761 · H 1,766 · L 1,761 · C 1,76510:00 · O 1,764 · H 1,772 · L 1,763 · C 1,77110:05 · O 1,770 · H 1,771 · L 1,767 · C 1,76810:10 · O 1,767 · H 1,769 · L 1,766 · C 1,76710:15 · O 1,767 · H 1,767 · L 1,762 · C 1,76410:20 · O 1,764 · H 1,767 · L 1,763 · C 1,76610:25 · O 1,768 · H 1,769 · L 1,764 · C 1,76510:30 · O 1,764 · H 1,768 · L 1,764 · C 1,76810:35 · O 1,767 · H 1,768 · L 1,766 · C 1,76610:40 · O 1,766 · H 1,767 · L 1,762 · C 1,76210:45 · O 1,761 · H 1,762 · L 1,759 · C 1,76010:50 · O 1,760 · H 1,761 · L 1,754 · C 1,75410:55 · O 1,753 · H 1,754 · L 1,748 · C 1,75111:00 · O 1,751 · H 1,751 · L 1,746 · C 1,74711:05 · O 1,747 · H 1,749 · L 1,745 · C 1,74511:10 · O 1,744 · H 1,747 · L 1,743 · C 1,74611:15 · O 1,746 · H 1,749 · L 1,745 · C 1,74711:20 · O 1,747 · H 1,748 · L 1,744 · C 1,74411:25 · O 1,745 · H 1,746 · L 1,743 · C 1,74411:30 · O 1,745 · H 1,746 · L 1,743 · C 1,74611:35 · O 1,747 · H 1,751 · L 1,747 · C 1,75111:40 · O 1,752 · H 1,757 · L 1,751 · C 1,75711:45 · O 1,757 · H 1,764 · L 1,755 · C 1,76111:50 · O 1,761 · H 1,761 · L 1,757 · C 1,75811:55 · O 1,759 · H 1,759 · L 1,754 · C 1,75812:00 · O 1,759 · H 1,760 · L 1,753 · C 1,75312:05 · O 1,753 · H 1,753 · L 1,751 · C 1,75112:10 · O 1,751 · H 1,751 · L 1,748 · C 1,74912:15 · O 1,748 · H 1,751 · L 1,748 · C 1,75012:20 · O 1,751 · H 1,752 · L 1,746 · C 1,74612:25 · O 1,747 · H 1,749 · L 1,746 · C 1,74812:30 · O 1,749 · H 1,750 · L 1,747 · C 1,74912:35 · O 1,748 · H 1,750 · L 1,747 · C 1,74812:40 · O 1,749 · H 1,751 · L 1,745 · C 1,74612:45 · O 1,745 · H 1,746 · L 1,734 · C 1,73712:50 · O 1,736 · H 1,740 · L 1,732 · C 1,73412:55 · O 1,734 · H 1,734 · L 1,730 · C 1,73213:00 · O 1,733 · H 1,741 · L 1,732 · C 1,74013:05 · O 1,741 · H 1,745 · L 1,740 · C 1,74513:10 · O 1,745 · H 1,746 · L 1,742 · C 1,74613:15 · O 1,744 · H 1,748 · L 1,740 · C 1,74213:20 · O 1,742 · H 1,743 · L 1,739 · C 1,73913:25 · O 1,740 · H 1,741 · L 1,738 · C 1,74013:30 · O 1,740 · H 1,743 · L 1,738 · C 1,74013:35 · O 1,742 · H 1,742 · L 1,736 · C 1,73613:40 · O 1,737 · H 1,737 · L 1,727 · C 1,73213:45 · O 1,733 · H 1,733 · L 1,729 · C 1,73113:50 · O 1,731 · H 1,736 · L 1,730 · C 1,73313:55 · O 1,734 · H 1,734 · L 1,731 · C 1,73214:00 · O 1,732 · H 1,732 · L 1,729 · C 1,72914:05 · O 1,730 · H 1,736 · L 1,729 · C 1,73614:10 · O 1,736 · H 1,738 · L 1,734 · C 1,73714:15 · O 1,737 · H 1,737 · L 1,733 · C 1,73614:20 · O 1,736 · H 1,739 · L 1,736 · C 1,73714:25 · O 1,737 · H 1,742 · L 1,737 · C 1,74214:30 · O 1,742 · H 1,750 · L 1,742 · C 1,75014:35 · O 1,750 · H 1,754 · L 1,748 · C 1,74914:40 · O 1,750 · H 1,754 · L 1,748 · C 1,74914:45 · O 1,750 · H 1,751 · L 1,747 · C 1,74714:50 · O 1,748 · H 1,754 · L 1,747 · C 1,75014:55 · O 1,751 · H 1,752 · L 1,748 · C 1,74815:00 · O 1,749 · H 1,751 · L 1,747 · C 1,74915:05 · O 1,749 · H 1,757 · L 1,749 · C 1,75515:10 · O 1,755 · H 1,760 · L 1,753 · C 1,76015:15 · O 1,748 · H 1,748 · L 1,748 · C 1,748
1,7811,7541,72709:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,781 · H 1,781 · L 1,752 · C 1,75709:30 · O 1,756 · H 1,770 · L 1,756 · C 1,76309:45 · O 1,762 · H 1,766 · L 1,757 · C 1,76510:00 · O 1,764 · H 1,772 · L 1,763 · C 1,76710:15 · O 1,767 · H 1,769 · L 1,762 · C 1,76510:30 · O 1,764 · H 1,768 · L 1,762 · C 1,76210:45 · O 1,761 · H 1,762 · L 1,748 · C 1,75111:00 · O 1,751 · H 1,751 · L 1,743 · C 1,74611:15 · O 1,746 · H 1,749 · L 1,743 · C 1,74411:30 · O 1,745 · H 1,757 · L 1,743 · C 1,75711:45 · O 1,757 · H 1,764 · L 1,754 · C 1,75812:00 · O 1,759 · H 1,760 · L 1,748 · C 1,74912:15 · O 1,748 · H 1,752 · L 1,746 · C 1,74812:30 · O 1,749 · H 1,751 · L 1,745 · C 1,74612:45 · O 1,745 · H 1,746 · L 1,730 · C 1,73213:00 · O 1,733 · H 1,746 · L 1,732 · C 1,74613:15 · O 1,744 · H 1,748 · L 1,738 · C 1,74013:30 · O 1,740 · H 1,743 · L 1,727 · C 1,73213:45 · O 1,733 · H 1,736 · L 1,729 · C 1,73214:00 · O 1,732 · H 1,738 · L 1,729 · C 1,73714:15 · O 1,737 · H 1,742 · L 1,733 · C 1,74214:30 · O 1,742 · H 1,754 · L 1,742 · C 1,74914:45 · O 1,750 · H 1,754 · L 1,747 · C 1,74815:00 · O 1,749 · H 1,760 · L 1,747 · C 1,76015:15 · O 1,748 · H 1,748 · L 1,748 · C 1,748

73 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

73 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹1,780.50 ₹1,780.50 ₹1,753.90 ₹1,764.00 — 10,406
09:20 ₹1,762.30 ₹1,764.20 ₹1,752.70 ₹1,755.50 -0.48% 2,853
09:25 ₹1,753.80 ₹1,757.20 ₹1,752.40 ₹1,756.80 +0.07% 1,851
09:30 ₹1,755.60 ₹1,767.20 ₹1,755.60 ₹1,760.80 +0.23% 12,771
09:35 ₹1,761.50 ₹1,770.00 ₹1,761.50 ₹1,768.90 +0.46% 3,092
09:40 ₹1,768.20 ₹1,768.50 ₹1,759.90 ₹1,762.80 -0.34% 3,951
09:45 ₹1,762.20 ₹1,762.20 ₹1,756.50 ₹1,759.20 -0.20% 5,359
09:50 ₹1,759.50 ₹1,763.20 ₹1,759.50 ₹1,761.30 +0.12% 3,004
09:55 ₹1,761.20 ₹1,766.30 ₹1,760.60 ₹1,765.00 +0.21% 2,004
10:00 ₹1,763.90 ₹1,772.00 ₹1,762.80 ₹1,771.00 +0.34% 9,690
10:05 ₹1,769.90 ₹1,771.00 ₹1,766.60 ₹1,767.70 -0.19% 3,778
10:10 ₹1,767.00 ₹1,769.00 ₹1,766.10 ₹1,767.00 -0.04% 3,805
10:15 ₹1,766.70 ₹1,766.80 ₹1,762.40 ₹1,764.40 -0.15% 620
10:20 ₹1,764.10 ₹1,767.00 ₹1,763.00 ₹1,766.00 +0.09% 3,174
10:25 ₹1,767.80 ₹1,769.10 ₹1,763.70 ₹1,764.60 -0.08% 4,006
10:30 ₹1,764.40 ₹1,768.10 ₹1,764.40 ₹1,767.60 +0.17% 2,619
10:35 ₹1,767.30 ₹1,767.90 ₹1,765.50 ₹1,765.70 -0.11% 2,020
10:40 ₹1,765.60 ₹1,766.50 ₹1,762.20 ₹1,762.30 -0.19% 2,984
10:45 ₹1,760.80 ₹1,762.20 ₹1,758.80 ₹1,759.60 -0.15% 2,220
10:50 ₹1,759.50 ₹1,761.40 ₹1,753.70 ₹1,753.70 -0.34% 6,117
10:55 ₹1,753.40 ₹1,754.20 ₹1,748.20 ₹1,751.20 -0.14% 16,324
11:00 ₹1,751.20 ₹1,751.20 ₹1,746.20 ₹1,746.70 -0.26% 1,941
11:05 ₹1,747.30 ₹1,748.80 ₹1,744.70 ₹1,745.40 -0.07% 4,141
11:10 ₹1,743.80 ₹1,747.20 ₹1,742.70 ₹1,746.40 +0.06% 3,128
11:15 ₹1,746.40 ₹1,748.60 ₹1,745.40 ₹1,746.80 +0.02% 1,007
11:20 ₹1,747.30 ₹1,748.00 ₹1,743.90 ₹1,744.00 -0.16% 1,040
11:25 ₹1,744.50 ₹1,746.00 ₹1,743.20 ₹1,744.20 +0.01% 1,042
11:30 ₹1,744.80 ₹1,746.40 ₹1,743.30 ₹1,746.40 +0.13% 771
11:35 ₹1,746.80 ₹1,751.10 ₹1,746.80 ₹1,750.90 +0.26% 2,320
11:40 ₹1,751.50 ₹1,756.90 ₹1,751.00 ₹1,756.90 +0.34% 2,452
11:45 ₹1,756.80 ₹1,764.00 ₹1,755.30 ₹1,760.50 +0.20% 6,240
11:50 ₹1,761.20 ₹1,761.40 ₹1,756.60 ₹1,758.40 -0.12% 2,192
11:55 ₹1,759.10 ₹1,759.10 ₹1,754.20 ₹1,758.30 -0.01% 1,563
12:00 ₹1,759.30 ₹1,759.70 ₹1,752.60 ₹1,752.60 -0.32% 2,509
12:05 ₹1,752.70 ₹1,753.30 ₹1,750.80 ₹1,751.10 -0.09% 1,580
12:10 ₹1,751.20 ₹1,751.20 ₹1,747.80 ₹1,748.60 -0.14% 1,683
12:15 ₹1,748.30 ₹1,751.00 ₹1,747.80 ₹1,749.70 +0.06% 1,365
12:20 ₹1,751.00 ₹1,751.60 ₹1,746.20 ₹1,746.20 -0.20% 2,999
12:25 ₹1,747.40 ₹1,749.00 ₹1,746.00 ₹1,747.70 +0.09% 1,086
12:30 ₹1,748.50 ₹1,749.50 ₹1,746.50 ₹1,748.70 +0.06% 982
12:35 ₹1,747.80 ₹1,750.00 ₹1,746.60 ₹1,748.10 -0.03% 2,203
12:40 ₹1,748.50 ₹1,751.10 ₹1,745.00 ₹1,745.60 -0.14% 3,551
12:45 ₹1,745.00 ₹1,745.70 ₹1,734.00 ₹1,736.50 -0.52% 8,307
12:50 ₹1,735.80 ₹1,740.30 ₹1,731.90 ₹1,733.80 -0.16% 10,670
12:55 ₹1,734.00 ₹1,734.00 ₹1,730.00 ₹1,732.20 -0.09% 8,407
13:00 ₹1,733.40 ₹1,740.70 ₹1,732.30 ₹1,740.00 +0.45% 11,266
13:05 ₹1,741.30 ₹1,745.20 ₹1,740.00 ₹1,745.00 +0.29% 3,489
13:10 ₹1,744.60 ₹1,745.80 ₹1,742.00 ₹1,745.50 +0.03% 2,717
13:15 ₹1,744.10 ₹1,747.60 ₹1,740.00 ₹1,741.90 -0.21% 4,847
13:20 ₹1,742.20 ₹1,742.60 ₹1,738.90 ₹1,739.20 -0.16% 2,544
13:25 ₹1,740.00 ₹1,741.40 ₹1,738.10 ₹1,739.50 +0.02% 716
13:30 ₹1,739.70 ₹1,742.90 ₹1,737.50 ₹1,740.30 +0.05% 945
13:35 ₹1,741.60 ₹1,741.60 ₹1,736.10 ₹1,736.40 -0.22% 762
13:40 ₹1,736.80 ₹1,736.80 ₹1,726.60 ₹1,732.40 -0.23% 2,614
13:45 ₹1,732.50 ₹1,733.00 ₹1,729.40 ₹1,730.80 -0.09% 992
13:50 ₹1,731.20 ₹1,735.50 ₹1,730.00 ₹1,732.80 +0.12% 2,979
13:55 ₹1,733.60 ₹1,734.10 ₹1,731.30 ₹1,732.40 -0.02% 1,229
14:00 ₹1,732.40 ₹1,732.40 ₹1,728.70 ₹1,728.70 -0.21% 916
14:05 ₹1,729.70 ₹1,736.10 ₹1,728.80 ₹1,735.70 +0.40% 1,539
14:10 ₹1,735.80 ₹1,738.00 ₹1,734.00 ₹1,737.20 +0.09% 3,350
14:15 ₹1,737.00 ₹1,737.10 ₹1,732.50 ₹1,736.20 -0.06% 3,283
14:20 ₹1,735.80 ₹1,739.00 ₹1,735.80 ₹1,736.50 +0.02% 2,207
14:25 ₹1,736.50 ₹1,742.00 ₹1,736.50 ₹1,742.00 +0.32% 7,644
14:30 ₹1,742.00 ₹1,750.00 ₹1,741.70 ₹1,750.00 +0.46% 3,297
14:35 ₹1,750.00 ₹1,753.50 ₹1,748.10 ₹1,749.30 -0.04% 1,540
14:40 ₹1,749.50 ₹1,754.20 ₹1,748.40 ₹1,749.30 +0.00% 5,341
14:45 ₹1,749.50 ₹1,750.50 ₹1,747.00 ₹1,747.00 -0.13% 5,299
14:50 ₹1,747.80 ₹1,753.70 ₹1,747.10 ₹1,750.10 +0.18% 13,292
14:55 ₹1,751.00 ₹1,752.40 ₹1,747.60 ₹1,747.90 -0.13% 3,138
15:00 ₹1,748.50 ₹1,750.60 ₹1,747.00 ₹1,749.00 +0.06% 8,691
15:05 ₹1,749.30 ₹1,756.70 ₹1,749.30 ₹1,754.70 +0.33% 11,166
15:10 ₹1,754.50 ₹1,760.00 ₹1,753.10 ₹1,760.00 +0.30% 12,044
15:15 ₹1,748.10 ₹1,748.10 ₹1,748.10 ₹1,748.10 -0.68% 1