Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Excelsoft Technologies Limited · EXCELSOFT

Next result 16 Nov 2026 · Q2FY27 (projected)
₹82.10
+2.62% on the day
Close 6 Oct 2026 · 52w ₹66 – ₹125
—scoreno read yet
±10.5% typical move on its results, either way

The read

no read yet

This screen reads a company each morning in the week before its result. Its next result is 16 Nov 2026 (Q2FY27, projected); the read begins about seven days before.

Until then, what its own record says is below: it moves ±10.5% on results on average and was up after ten sessions in 1 of 4.

A read is a position on a screen, not advice. The label says where the composite ranked, the tally says how often that has gone the way it pointed, and the choice is the reader's.

What its results record says

4 results · ten sessions after each · from the close before the result
Up after ten sessions 1 of 4 mean -6.6% · median -11.0%
Best point reached -3.2% median · as high as +25.3%
Worst point reached -14.8% median · as low as -16.2%
Traded 5% above 1 of 4 closed at least that far up at some point
worst point to best point where it ended after ten sessions
-20%0%+20%+40%+5% markQ2FY26 · worst -14.0%, best +0.6%, ended -6.3%Q2FY26Q3FY26 · worst +9.5%, best +25.3%, ended +11.6%Q3FY26Q4FY26 · worst -15.6%, best -8.8%, ended -15.6%Q4FY26Q1FY27 · worst -16.2%, best -7.1%, ended -16.2%Q1FY27

This is the range each past result travelled, on closing prices. It is a description of the past, not a level for the next one, and this site gives no entry, exit or loss-limit levels.

Last 90 sessions

daily candles · adjusted for splits and bonuses · test patterns → · the outlook for the coming hours and days → · week by week: slope, patterns, next four weeks →
91.5979.2566.9029 May 20263 Aug 20266 Oct 202629 May 2026 O 88.95 H 91.59 L 88.60 C 89.771 Jun 2026 O 90.50 H 91.50 L 86.25 C 87.842 Jun 2026 O 88.64 H 90.40 L 87.49 C 88.633 Jun 2026 O 88.62 H 89.28 L 86.88 C 87.384 Jun 2026 O 87.50 H 89.04 L 87.00 C 87.795 Jun 2026 O 88.34 H 88.97 L 85.20 C 85.778 Jun 2026 O 84.80 H 85.36 L 83.40 C 83.829 Jun 2026 O 84.49 H 85.74 L 82.30 C 82.9910 Jun 2026 O 82.99 H 85.50 L 80.00 C 80.8011 Jun 2026 O 80.79 H 81.25 L 77.50 C 78.4212 Jun 2026 O 79.25 H 81.00 L 78.67 C 79.4715 Jun 2026 O 81.39 H 82.10 L 78.50 C 79.4516 Jun 2026 O 79.45 H 81.15 L 79.00 C 79.4017 Jun 2026 O 79.58 H 82.30 L 79.58 C 80.0918 Jun 2026 O 80.59 H 81.37 L 79.50 C 79.8219 Jun 2026 O 79.32 H 80.15 L 78.01 C 78.4522 Jun 2026 O 78.85 H 81.55 L 78.85 C 80.7623 Jun 2026 O 80.76 H 81.29 L 76.50 C 77.2124 Jun 2026 O 78.70 H 78.70 L 75.31 C 75.7725 Jun 2026 O 75.90 H 77.12 L 74.50 C 74.8729 Jun 2026 O 74.87 H 75.74 L 74.61 C 75.3630 Jun 2026 O 75.36 H 75.74 L 73.55 C 74.671 Jul 2026 O 74.67 H 75.70 L 74.21 C 75.072 Jul 2026 O 75.07 H 85.00 L 75.00 C 81.783 Jul 2026 O 82.65 H 84.85 L 82.52 C 83.446 Jul 2026 O 83.05 H 86.45 L 80.32 C 81.167 Jul 2026 O 81.16 H 81.50 L 79.60 C 80.948 Jul 2026 O 81.00 H 82.01 L 76.85 C 77.529 Jul 2026 O 78.00 H 79.95 L 77.56 C 78.4810 Jul 2026 O 79.50 H 80.79 L 78.91 C 79.3113 Jul 2026 O 78.60 H 80.88 L 78.32 C 79.9314 Jul 2026 O 79.93 H 80.09 L 78.50 C 78.7715 Jul 2026 O 79.20 H 81.03 L 77.88 C 78.4216 Jul 2026 O 78.96 H 79.69 L 78.00 C 79.0417 Jul 2026 O 80.00 H 80.00 L 76.05 C 77.1420 Jul 2026 O 77.53 H 78.34 L 76.00 C 76.3021 Jul 2026 O 76.08 H 76.99 L 75.71 C 75.9522 Jul 2026 O 76.00 H 76.24 L 74.80 C 75.0923 Jul 2026 O 75.00 H 75.99 L 74.00 C 74.5424 Jul 2026 O 73.77 H 75.00 L 73.12 C 74.3827 Jul 2026 O 74.70 H 79.63 L 74.70 C 77.4728 Jul 2026 O 77.50 H 77.91 L 76.42 C 76.8029 Jul 2026 O 76.99 H 79.00 L 76.51 C 77.8130 Jul 2026 O 78.00 H 78.01 L 76.50 C 76.9431 Jul 2026 O 77.00 H 77.90 L 76.46 C 77.413 Aug 2026 O 78.00 H 85.38 L 77.90 C 82.994 Aug 2026 O 85.00 H 85.42 L 81.00 C 81.725 Aug 2026 O 82.50 H 84.45 L 82.00 C 83.956 Aug 2026 O 85.01 H 86.24 L 82.30 C 83.097 Aug 2026 O 83.50 H 86.50 L 82.50 C 83.6510 Aug 2026 O 79.00 H 81.34 L 77.00 C 77.6811 Aug 2026 O 77.69 H 78.40 L 75.50 C 75.8112 Aug 2026 O 76.40 H 76.68 L 74.80 C 75.1713 Aug 2026 O 75.53 H 75.84 L 74.60 C 74.7214 Aug 2026 O 75.00 H 75.07 L 73.60 C 73.9617 Aug 2026 O 73.50 H 74.20 L 72.00 C 73.0718 Aug 2026 O 73.50 H 74.82 L 72.01 C 72.5919 Aug 2026 O 72.89 H 74.75 L 70.50 C 71.0920 Aug 2026 O 72.37 H 72.77 L 70.31 C 70.8821 Aug 2026 O 71.27 H 72.10 L 70.60 C 70.9024 Aug 2026 O 71.38 H 71.50 L 70.00 C 70.1325 Aug 2026 O 70.30 H 70.50 L 69.66 C 70.2726 Aug 2026 O 70.79 H 70.94 L 70.16 C 70.5027 Aug 2026 O 70.52 H 73.40 L 69.80 C 71.5328 Aug 2026 O 72.00 H 72.00 L 70.90 C 71.0331 Aug 2026 O 71.17 H 71.44 L 69.70 C 69.931 Sep 2026 O 69.93 H 70.45 L 69.60 C 69.792 Sep 2026 O 70.00 H 70.00 L 69.05 C 69.623 Sep 2026 O 70.66 H 71.40 L 69.77 C 70.664 Sep 2026 O 70.50 H 71.80 L 69.52 C 70.237 Sep 2026 O 70.01 H 70.39 L 66.90 C 68.268 Sep 2026 O 69.80 H 69.90 L 68.50 C 69.069 Sep 2026 O 69.49 H 78.80 L 67.00 C 75.2310 Sep 2026 O 74.60 H 83.40 L 74.06 C 80.0811 Sep 2026 O 80.81 H 81.84 L 79.26 C 81.0315 Sep 2026 O 81.05 H 84.70 L 76.15 C 77.6316 Sep 2026 O 78.59 H 82.00 L 75.31 C 80.1717 Sep 2026 O 79.21 H 81.03 L 79.01 C 79.8018 Sep 2026 O 80.00 H 80.19 L 77.24 C 78.0821 Sep 2026 O 78.50 H 82.50 L 78.05 C 81.8322 Sep 2026 O 80.60 H 83.85 L 80.60 C 82.8523 Sep 2026 O 83.96 H 83.96 L 80.22 C 80.9424 Sep 2026 O 80.20 H 85.00 L 80.18 C 81.6925 Sep 2026 O 82.20 H 87.80 L 82.06 C 86.6228 Sep 2026 O 87.60 H 87.60 L 84.00 C 84.1329 Sep 2026 O 85.00 H 85.00 L 82.05 C 83.3930 Sep 2026 O 83.99 H 85.70 L 80.23 C 81.171 Oct 2026 O 81.00 H 81.00 L 76.71 C 78.335 Oct 2026 O 79.50 H 80.71 L 77.56 C 80.006 Oct 2026 O 80.09 H 83.34 L 79.82 C 82.10

Against the market

same 90 sessions · every line starts at 0%
Excelsoft Technologies LimitedNIFTY 50 (market)
-30%-20%-10%0%+10%29 May 20263 Aug 20266 Oct 2026EXCELSOFT -8.5%EXCELSOFT -8.5%NIFTY 50 -3.3%NIFTY 50 -3.3%

No sector index is mapped for this company, so only the market is shown.

Around the last result · Q1FY27

ten sessions in, the result day, ten sessions out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-15%-10%-5%0%+5%T−10result · 10 Aug 2026T+10NIFTY 50 -1.4%27 Jul 2026 run-up close -7.4% high -4.8% low -10.7%28 Jul 2026 run-up close -8.2% high -6.9% low -8.6%29 Jul 2026 run-up close -7.0% high -5.6% low -8.5%30 Jul 2026 run-up close -8.0% high -6.7% low -8.5%31 Jul 2026 run-up close -7.5% high -6.9% low -8.6%3 Aug 2026 run-up close -0.8% high +2.1% low -6.9%4 Aug 2026 run-up close -2.3% high +2.1% low -3.2%5 Aug 2026 run-up close +0.4% high +1.0% low -2.0%6 Aug 2026 run-up close -0.7% high +3.1% low -1.6%7 Aug 2026 run-up close 0.0% high +3.4% low -1.4%10 Aug 2026 result day close -7.1% high -2.8% low -7.9%11 Aug 2026 T+1 close -9.4% high -6.3% low -9.7%12 Aug 2026 T+2 close -10.1% high -8.3% low -10.6%13 Aug 2026 T+3 close -10.7% high -9.3% low -10.8%14 Aug 2026 T+4 close -11.6% high -10.3% low -12.0%17 Aug 2026 T+5 close -12.6% high -11.3% low -13.9%18 Aug 2026 T+6 close -13.2% high -10.6% low -13.9%19 Aug 2026 T+7 close -15.0% high -10.6% low -15.7%20 Aug 2026 T+8 close -15.3% high -13.0% low -15.9%21 Aug 2026 T+9 close -15.2% high -13.8% low -15.6%24 Aug 2026 T+10 close -16.2% high -14.5% low -16.3%-7.1% on the dayNIFTY 50 -1.4%Share -16.2%
After 10 sessions -16.2% ₹83.65 on 7 Aug → ₹70.13 on 24 Aug
On the result day -7.1% close on 10 Aug against the close before
Highest it traded -2.8% ₹81.34 on 10 Aug · best close -7.1%
Lowest it traded -16.3% ₹70.00 on 24 Aug · worst close -16.2%
Q4FY26 25 May 2026
-20%-10%0%+10%−10result+10NIFTY 50 -2.0%11 May 2026 run-up close -7.9% high -5.1% low -9.2%12 May 2026 run-up close -13.9% high -8.0% low -14.6%13 May 2026 run-up close -10.8% high -10.0% low -13.9%14 May 2026 run-up close -11.7% high -9.5% low -13.3%15 May 2026 run-up close -9.9% high -7.6% low -12.1%18 May 2026 run-up close -13.5% high -10.6% low -14.3%19 May 2026 run-up close -8.1% high -7.5% low -13.3%20 May 2026 run-up close -9.7% high -7.2% low -10.6%21 May 2026 run-up close -9.9% high -6.6% low -10.4%22 May 2026 run-up close 0.0% high +2.7% low -10.6%25 May 2026 result day close -10.9% high -6.5% low -12.0%26 May 2026 T+1 close -11.1% high -7.8% low -11.6%27 May 2026 T+2 close -11.1% high -9.7% low -11.8%29 May 2026 T+3 close -8.8% high -6.9% low -9.9%1 Jun 2026 T+4 close -10.7% high -7.0% low -12.3%2 Jun 2026 T+5 close -9.9% high -8.1% low -11.1%3 Jun 2026 T+6 close -11.2% high -9.2% low -11.7%4 Jun 2026 T+7 close -10.8% high -9.5% low -11.6%5 Jun 2026 T+8 close -12.8% high -9.6% low -13.4%8 Jun 2026 T+9 close -14.8% high -13.2% low -15.2%9 Jun 2026 T+10 close -15.6% high -12.8% low -16.3%-2.0%-15.6%
-15.6% after 10 · high -6.5% · low -16.3%
Q3FY26 9 Feb 2026
-20%0%+20%+40%−10result+10NIFTY 50 +0.1%23 Jan 2026 run-up close -3.9% high +2.4% low -4.7%27 Jan 2026 run-up close -4.3% high -2.1% low -6.4%28 Jan 2026 run-up close -3.4% high -1.8% low -5.1%29 Jan 2026 run-up close -6.1% high -2.5% low -6.6%30 Jan 2026 run-up close -6.1% high -4.5% low -8.4%2 Feb 2026 run-up close -6.8% high -5.7% low -8.4%3 Feb 2026 run-up close -2.7% high -0.7% low -5.5%4 Feb 2026 run-up close -2.3% high -1.8% low -5.7%5 Feb 2026 run-up close -3.9% high -2.1% low -5.1%6 Feb 2026 run-up close 0.0% high +3.5% low -6.4%9 Feb 2026 result day close +9.5% high +10.6% low -1.0%10 Feb 2026 T+1 close +17.0% high +20.1% low +8.5%11 Feb 2026 T+2 close +22.9% high +24.5% low +13.1%12 Feb 2026 T+3 close +25.3% high +25.8% low +19.2%13 Feb 2026 T+4 close +17.5% high +25.2% low +15.7%16 Feb 2026 T+5 close +14.5% high +17.5% low +13.8%17 Feb 2026 T+6 close +17.0% high +19.7% low +13.1%18 Feb 2026 T+7 close +17.3% high +21.2% low +15.2%19 Feb 2026 T+8 close +14.8% high +19.8% low +14.4%20 Feb 2026 T+9 close +14.9% high +16.8% low +13.9%23 Feb 2026 T+10 close +11.6% high +16.7% low +11.1%+11.6%+0.1%
+11.6% after 10 · high +25.8% · low -1.0%
Q2FY26 15 Dec 2025
-20%0%+20%+40%−10result+10NIFTY 50 -0.4%1 Dec 2025 run-up close +10.0% high +22.6% low +8.7%2 Dec 2025 run-up close +5.2% high +12.5% low +3.9%3 Dec 2025 run-up close +0.8% high +8.0% low 0.0%4 Dec 2025 run-up close -1.7% high +2.8% low -2.5%5 Dec 2025 run-up close -5.1% high +1.3% low -6.0%8 Dec 2025 run-up close -9.9% high -4.4% low -13.1%9 Dec 2025 run-up close -2.3% high +1.4% low -11.5%10 Dec 2025 run-up close +2.5% high +3.8% low -2.3%11 Dec 2025 run-up close -1.5% high +3.2% low -2.4%12 Dec 2025 run-up close 0.0% high +1.7% low -2.5%15 Dec 2025 result day close +0.6% high +4.6% low -0.3%16 Dec 2025 T+1 close -4.4% high +1.0% low -4.8%17 Dec 2025 T+2 close -8.8% high -4.0% low -9.1%18 Dec 2025 T+3 close -10.6% high -8.1% low -11.2%19 Dec 2025 T+4 close -8.9% high -8.0% low -11.3%22 Dec 2025 T+5 close -7.6% high -6.3% low -8.3%23 Dec 2025 T+6 close -9.5% high -7.8% low -10.1%24 Dec 2025 T+7 close -10.3% high -9.6% low -10.9%26 Dec 2025 T+8 close -10.5% high -9.9% low -11.6%29 Dec 2025 T+9 close -14.0% high -9.8% low -14.7%30 Dec 2025 T+10 close -6.3% high -4.2% low -16.8%-0.4%-6.3%
-6.3% after 10 · high +4.6% · low -16.8%

Ten sessions after each result

share vs market · move from the close before the result
ShareNIFTY 50
-20%-10%0%+10%+20%Q2FY2615 Dec 2025Q2FY26 · Share -6.3%-6.3Q2FY26 · NIFTY 50 -0.4%Q3FY269 Feb 2026Q3FY26 · Share +11.6%+11.6Q3FY26 · NIFTY 50 +0.1%Q4FY2625 May 2026Q4FY26 · Share -14.8%-14.8Q4FY26 · NIFTY 50 -2.5%Q1FY2710 Aug 2026Q1FY27 · Share -16.2%-16.2Q1FY27 · NIFTY 50 -1.4%

Results record

move from the close before each result
QuarterResult dayGapT+1T+10Market T+10vs marketvs sectorVol ×Result
Q1FY27 10 Aug 2026 -5.6% -9.4% -16.2% -1.4% -14.7% — 2.2 —
Q4FY26 25 May 2026 -6.8% -11.1% -14.8% -2.5% -12.3% — 3.8 —
Q3FY26 9 Feb 2026 +2.0% +17.0% +11.6% +0.1% +11.5% — 4.3 —
Q2FY26 15 Dec 2025 +4.6% -4.4% -6.3% -0.4% -5.9% — 0.3 —

Reported figures

₹ crore; from the exchange's XBRL filings
Revenue ₹ cr
Q2FY26 · 6464Q2FY26Q3FY26 · 7171Q3FY26Q4FY26 · 8181Q4FY26Q1FY27 · 8080Q1FY27
Net profit ₹ cr
Q2FY26 · 1010Q2FY26Q3FY26 · 1010Q3FY26Q4FY26 · 1616Q4FY26Q1FY27 · 99Q1FY27
QuarterPeriod endRevenueYoYPATYoYOp. marginEPS
Q1FY27 30 Jun 2026 80 — 9 — 16.2% 0.80
Q4FY26 31 Mar 2026 81 — 16 — 29.4% 1.50
Q3FY26 31 Dec 2025 71 — 10 — 22.0% 0.98
Q2FY26 30 Sep 2025 64 — 10 — 27.1% 1.05
Q1FY27 7 Aug 2026 unread -14.7% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q4FY26 22 May 2026 unread -12.3% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.3x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.
Q3FY26 6 Feb 2026 unread +11.5% vs market over 10 sessions
  • Fell 16% in the 30 sessions before the result — expectations were already low.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 10 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.
Q2FY26 12 Dec 2025 unread -5.9% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.