Excelsoft Technologies Limited · Q3FY26
Result on 6 Feb 2026, first traded on 9 Feb 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- +10.3 points in the fortnight before, against the month before that
- Volume
- 0.17× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 16% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 10 points in the fortnight before — someone was taking stock home.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 31 Jan simulated | 6 | excluded | — | — | — | — | — | — | — | only 45 price bars available |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 26 Dec | 88.09 | 88.70 | 87.01 | 88.14 | — | +18.68% | +1.36% |
| T-27 | 29 Dec | 88.50 | 88.77 | 84.01 | 84.70 | -3.90% | +14.04% | +0.97% |
| T-26 | 30 Dec | 84.05 | 94.34 | 81.91 | 92.29 | +8.96% | +24.26% | +0.95% |
| T-25 | 31 Dec | 93.70 | 94.20 | 90.60 | 92.93 | +0.69% | +25.12% | +1.70% |
| T-24 | 1 Jan | 91.36 | 92.35 | 89.61 | 90.87 | -2.22% | +22.35% | +1.76% |
| T-23 | 2 Jan | 90.50 | 90.50 | 88.50 | 89.12 | -1.93% | +19.99% | +2.47% |
| T-22 | 5 Jan | 88.00 | 88.68 | 86.51 | 87.13 | -2.23% | +17.32% | +2.17% |
| T-21 | 6 Jan | 86.80 | 87.07 | 85.30 | 85.91 | -1.40% | +15.67% | +1.89% |
| T-20 | 7 Jan | 85.05 | 88.74 | 85.05 | 87.64 | +2.01% | +18.00% | +1.74% |
| T-19 | 8 Jan | 87.84 | 87.84 | 83.40 | 84.05 | -4.10% | +13.17% | +0.71% |
| T-18 | 9 Jan | 84.00 | 85.64 | 82.34 | 84.24 | +0.23% | +13.42% | -0.04% |
| T-17 | 12 Jan | 84.00 | 84.00 | 81.84 | 83.08 | -1.38% | +11.86% | +0.38% |
| T-16 | 13 Jan | 83.70 | 84.38 | 81.91 | 82.45 | -0.76% | +11.01% | +0.15% |
| T-15 | 14 Jan | 81.95 | 83.14 | 81.95 | 82.24 | -0.25% | +10.73% | -0.11% |
| T-14 | 16 Jan | 82.24 | 85.45 | 82.24 | 84.28 | +2.48% | +13.48% | +0.00% |
| T-13 | 19 Jan | 85.00 | 85.00 | 80.80 | 81.64 | -3.13% | +9.92% | -0.42% |
| T-12 | 20 Jan | 81.30 | 81.38 | 76.51 | 77.03 | -5.65% | +3.72% | -1.79% |
| T-11 | 21 Jan | 76.60 | 76.94 | 74.00 | 75.06 | -2.56% | +1.06% | -2.09% |
| T-10 | 22 Jan | 76.00 | 78.01 | 75.00 | 75.33 | +0.36% | +1.43% | -1.57% |
| T-9 | 23 Jan | 76.00 | 76.04 | 70.80 | 71.34 | -5.30% | -3.95% | -2.51% |
| T-8 | 27 Jan | 72.10 | 72.68 | 69.50 | 71.06 | -0.39% | -4.32% | -2.02% |
| T-7 | 28 Jan | 71.76 | 72.90 | 70.47 | 71.75 | +0.97% | -3.39% | -1.37% |
| T-6 | 29 Jan | 72.00 | 72.43 | 69.40 | 69.71 | -2.84% | -6.14% | -1.07% |
| T-5 | 30 Jan | 69.39 | 70.94 | 68.00 | 69.76 | +0.07% | -6.07% | -1.45% |
| T-4 | 2 Feb | 70.00 | 70.00 | 68.01 | 69.24 | -0.75% | -6.77% | -2.36% |
| T-3 | 3 Feb | 72.64 | 73.74 | 70.20 | 72.24 | +4.33% | -2.73% | +0.13% |
| T-2 | 4 Feb | 71.24 | 72.95 | 70.05 | 72.55 | +0.43% | -2.32% | +0.32% |
| T-1 | 5 Feb | 72.00 | 72.70 | 70.48 | 71.36 | -1.64% | -3.92% | -0.20% |
| base | 6 Feb | 71.35 | 76.90 | 69.50 | 74.27 | +4.08% | +0.00% | +0.00% |
| T+1 | 9 Feb result | 75.72 | 82.15 | 73.50 | 81.32 | +9.49% | +9.49% | +0.68% |
| T+2 | 10 Feb | 81.00 | 89.18 | 80.55 | 86.88 | +6.84% | +16.98% | +0.94% |
| T+3 | 11 Feb | 86.88 | 92.50 | 84.00 | 91.30 | +5.09% | +22.93% | +1.01% |
| T+4 | 12 Feb | 91.00 | 93.45 | 88.55 | 93.05 | +1.92% | +25.29% | +0.44% |
| T+5 | 13 Feb | 92.50 | 92.98 | 85.94 | 87.29 | -6.19% | +17.53% | -0.87% |
| T+6 | 16 Feb | 86.42 | 87.25 | 84.50 | 85.07 | -2.54% | +14.54% | -0.04% |
| T+7 | 17 Feb | 84.15 | 88.88 | 84.01 | 86.90 | +2.15% | +17.01% | +0.12% |
| T+8 | 18 Feb | 86.20 | 90.00 | 85.56 | 87.13 | +0.26% | +17.32% | +0.49% |
| T+9 | 19 Feb | 87.50 | 88.95 | 85.00 | 85.24 | -2.17% | +14.77% | -0.93% |
| T+10 | 20 Feb | 84.60 | 86.72 | 84.60 | 85.36 | +0.14% | +14.93% | -0.48% |
| T+11 | 23 Feb | 84.55 | 86.70 | 82.51 | 82.88 | -2.91% | +11.59% | +0.08% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.