Excelsoft Technologies Limited · Q4FY26
Result on 22 May 2026, first traded on 25 May 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -3.1 points in the fortnight before, against the month before that
- Volume
- 2.27× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.3x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 16 May simulated | 6 | excluded | — | — | — | — | — | — | — | only 2 clean quarters (need 8) |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 10 Apr | 84.89 | 88.00 | 84.60 | 85.71 | — | -12.88% | +1.40% |
| T-27 | 13 Apr | 84.80 | 86.79 | 82.50 | 85.92 | +0.25% | -12.67% | +0.52% |
| T-26 | 15 Apr | 87.00 | 92.00 | 87.00 | 91.49 | +6.48% | -7.00% | +2.16% |
| T-25 | 16 Apr | 92.45 | 93.24 | 90.12 | 90.80 | -0.75% | -7.70% | +2.01% |
| T-24 | 17 Apr | 90.05 | 93.70 | 90.05 | 91.47 | +0.74% | -7.02% | +2.67% |
| T-23 | 20 Apr | 91.05 | 93.67 | 90.03 | 91.75 | +0.31% | -6.74% | +2.72% |
| T-22 | 21 Apr | 91.89 | 95.59 | 91.01 | 91.30 | -0.49% | -7.20% | +3.61% |
| T-21 | 22 Apr | 91.00 | 92.88 | 90.50 | 90.65 | -0.71% | -7.86% | +2.78% |
| T-20 | 23 Apr | 90.50 | 95.50 | 90.19 | 93.88 | +3.56% | -4.57% | +1.91% |
| T-19 | 24 Apr | 94.00 | 97.60 | 90.16 | 90.52 | -3.58% | -7.99% | +0.75% |
| T-18 | 27 Apr | 91.70 | 94.00 | 90.96 | 93.00 | +2.74% | -5.47% | +1.57% |
| T-17 | 28 Apr | 93.00 | 94.99 | 92.41 | 94.36 | +1.46% | -4.09% | +1.17% |
| T-16 | 29 Apr | 94.89 | 97.89 | 94.14 | 94.51 | +0.16% | -3.93% | +1.93% |
| T-15 | 30 Apr | 93.99 | 94.25 | 91.10 | 93.53 | -1.04% | -4.93% | +1.17% |
| T-14 | 4 May | 93.01 | 94.10 | 91.00 | 91.14 | -2.56% | -7.36% | +1.69% |
| T-13 | 5 May | 91.78 | 91.85 | 87.15 | 87.94 | -3.51% | -10.61% | +1.32% |
| T-12 | 6 May | 90.73 | 90.73 | 88.00 | 88.97 | +1.17% | -9.56% | +2.58% |
| T-11 | 7 May | 90.00 | 94.45 | 88.70 | 92.33 | +3.78% | -6.15% | +2.56% |
| T-10 | 8 May | 92.90 | 96.45 | 91.06 | 93.02 | +0.75% | -5.45% | +1.93% |
| T-9 | 11 May | 92.45 | 93.40 | 89.28 | 90.56 | -2.64% | -7.95% | +0.41% |
| T-8 | 12 May | 89.90 | 90.47 | 84.00 | 84.69 | -6.48% | -13.92% | -1.43% |
| T-7 | 13 May | 84.69 | 88.50 | 84.67 | 87.80 | +3.67% | -10.75% | -1.29% |
| T-6 | 14 May | 88.90 | 89.00 | 85.25 | 86.91 | -1.01% | -11.66% | -0.13% |
| T-5 | 15 May | 86.91 | 90.90 | 86.50 | 88.62 | +1.97% | -9.92% | -0.32% |
| T-4 | 18 May | 88.00 | 88.00 | 84.30 | 85.09 | -3.98% | -13.51% | -0.29% |
| T-3 | 19 May | 85.30 | 90.99 | 85.30 | 90.45 | +6.30% | -8.06% | -0.43% |
| T-2 | 20 May | 90.50 | 91.32 | 87.95 | 88.81 | -1.81% | -9.73% | -0.25% |
| T-1 | 21 May | 89.10 | 91.85 | 88.15 | 88.63 | -0.20% | -9.91% | -0.27% |
| base | 22 May | 89.01 | 101.00 | 88.00 | 98.38 | +11.00% | +0.00% | +0.00% |
| T+1 | 25 May result | 91.69 | 92.00 | 86.55 | 87.62 | -10.94% | -10.94% | +1.32% |
| T+2 | 26 May | 90.69 | 90.69 | 87.01 | 87.46 | -0.18% | -11.10% | +0.82% |
| T+3 | 27 May | 88.49 | 88.80 | 86.80 | 87.43 | -0.03% | -11.13% | +0.79% |
| T+4 | 29 May | 88.95 | 91.59 | 88.60 | 89.77 | +2.68% | -8.75% | -0.72% |
| T+5 | 1 Jun | 90.50 | 91.50 | 86.25 | 87.84 | -2.15% | -10.71% | -1.42% |
| T+6 | 2 Jun | 88.64 | 90.40 | 87.49 | 88.63 | +0.90% | -9.91% | -0.99% |
| T+7 | 3 Jun | 88.62 | 89.28 | 86.88 | 87.38 | -1.41% | -11.18% | -1.32% |
| T+8 | 4 Jun | 87.50 | 89.04 | 87.00 | 87.79 | +0.47% | -10.76% | -1.28% |
| T+9 | 5 Jun | 88.34 | 88.97 | 85.20 | 85.77 | -2.30% | -12.82% | -1.49% |
| T+10 | 8 Jun | 84.80 | 85.36 | 83.40 | 83.82 | -2.27% | -14.80% | -2.51% |
| T+11 | 9 Jun | 84.49 | 85.74 | 82.30 | 82.99 | -0.99% | -15.64% | -2.01% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.