Excelsoft Technologies Limited · Q1FY27
Result on 7 Aug 2026, first traded on 10 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-14.7%vs market, 10 sessions
-9.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹83.65the base every move below is measured from
T+1-9.4%
T+10-16.2%market -1.4%
vs market-14.7%no sector index mapped
Best close after-7.1%traded as high as -2.8% on 10 Aug
Worst close after-16.2%traded as low as -16.3% on 24 Aug
Run-up, 30 sessions—into the result
52-week range34% below high25% above low
- Delivery share
- -2.5 points in the fortnight before, against the month before that
- Volume
- 0.76× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 29 Jun | 74.87 | 75.74 | 74.61 | 75.36 | — | -9.91% | -2.54% |
| T-28 | 30 Jun | 75.36 | 75.74 | 73.55 | 74.67 | -0.92% | -10.74% | -2.87% |
| T-27 | 1 Jul | 74.67 | 75.70 | 74.21 | 75.07 | +0.54% | -10.26% | -2.30% |
| T-26 | 2 Jul | 75.07 | 85.00 | 75.00 | 81.78 | +8.94% | -2.24% | -1.61% |
| T-25 | 3 Jul | 82.65 | 84.85 | 82.52 | 83.44 | +2.03% | -0.25% | -1.22% |
| T-24 | 6 Jul | 83.05 | 86.45 | 80.32 | 81.16 | -2.73% | -2.98% | -0.57% |
| T-23 | 7 Jul | 81.16 | 81.50 | 79.60 | 80.94 | -0.27% | -3.24% | -0.70% |
| T-22 | 8 Jul | 81.00 | 82.01 | 76.85 | 77.52 | -4.23% | -7.33% | -2.80% |
| T-21 | 9 Jul | 78.00 | 79.95 | 77.56 | 78.48 | +1.24% | -6.18% | -2.47% |
| T-20 | 10 Jul | 79.50 | 80.79 | 78.91 | 79.31 | +1.06% | -5.19% | -1.48% |
| T-19 | 13 Jul | 78.60 | 80.88 | 78.32 | 79.93 | +0.78% | -4.45% | -1.46% |
| T-18 | 14 Jul | 79.93 | 80.09 | 78.50 | 78.77 | -1.45% | -5.83% | -2.11% |
| T-17 | 15 Jul | 79.20 | 81.03 | 77.88 | 78.42 | -0.44% | -6.25% | -2.00% |
| T-16 | 16 Jul | 78.96 | 79.69 | 78.00 | 79.04 | +0.79% | -5.51% | -2.03% |
| T-15 | 17 Jul | 80.00 | 80.00 | 76.05 | 77.14 | -2.40% | -7.78% | -0.96% |
| T-14 | 20 Jul | 77.53 | 78.34 | 76.00 | 76.30 | -1.09% | -8.79% | -1.35% |
| T-13 | 21 Jul | 76.08 | 76.99 | 75.71 | 75.95 | -0.46% | -9.21% | -1.56% |
| T-12 | 22 Jul | 76.00 | 76.24 | 74.80 | 75.09 | -1.13% | -10.23% | -2.34% |
| T-11 | 23 Jul | 75.00 | 75.99 | 74.00 | 74.54 | -0.73% | -10.89% | -2.85% |
| T-10 | 24 Jul | 73.77 | 75.00 | 73.12 | 74.38 | -0.21% | -11.08% | -3.27% |
| T-9 | 27 Jul | 74.70 | 79.63 | 74.70 | 77.47 | +4.15% | -7.39% | -2.34% |
| T-8 | 28 Jul | 77.50 | 77.91 | 76.42 | 76.80 | -0.86% | -8.19% | -2.38% |
| T-7 | 29 Jul | 76.99 | 79.00 | 76.51 | 77.81 | +1.32% | -6.98% | -1.30% |
| T-6 | 30 Jul | 78.00 | 78.01 | 76.50 | 76.94 | -1.12% | -8.02% | -1.03% |
| T-5 | 31 Jul | 77.00 | 77.90 | 76.46 | 77.41 | +0.61% | -7.46% | -0.76% |
| T-4 | 3 Aug | 78.00 | 85.38 | 77.90 | 82.99 | +7.21% | -0.79% | +0.83% |
| T-3 | 4 Aug | 85.00 | 85.42 | 81.00 | 81.72 | -1.53% | -2.31% | +0.18% |
| T-2 | 5 Aug | 82.50 | 84.45 | 82.00 | 83.95 | +2.73% | +0.36% | +0.22% |
| T-1 | 6 Aug | 85.01 | 86.24 | 82.30 | 83.09 | -1.02% | -0.67% | +0.27% |
| base | 7 Aug | 83.50 | 86.50 | 82.50 | 83.65 | +0.67% | +0.00% | +0.00% |
| T+1 | 10 Aug result | 79.00 | 81.34 | 77.00 | 77.68 | -7.14% | -7.14% | +0.05% |
| T+2 | 11 Aug | 77.69 | 78.40 | 75.50 | 75.81 | -2.41% | -9.37% | -0.40% |
| T+3 | 12 Aug | 76.40 | 76.68 | 74.80 | 75.17 | -0.84% | -10.14% | -0.55% |
| T+4 | 13 Aug | 75.53 | 75.84 | 74.60 | 74.72 | -0.60% | -10.68% | -0.71% |
| T+5 | 14 Aug | 75.00 | 75.07 | 73.60 | 73.96 | -1.02% | -11.58% | -0.83% |
| T+6 | 17 Aug | 73.50 | 74.20 | 72.00 | 73.07 | -1.20% | -12.65% | -1.15% |
| T+7 | 18 Aug | 73.50 | 74.82 | 72.01 | 72.59 | -0.66% | -13.22% | -1.69% |
| T+8 | 19 Aug | 72.89 | 74.75 | 70.50 | 71.09 | -2.07% | -15.01% | -2.00% |
| T+9 | 20 Aug | 72.37 | 72.77 | 70.31 | 70.88 | -0.30% | -15.27% | -1.38% |
| T+10 | 21 Aug | 71.27 | 72.10 | 70.60 | 70.90 | +0.03% | -15.24% | -1.30% |
| T+11 | 24 Aug | 71.38 | 71.50 | 70.00 | 70.13 | -1.09% | -16.16% | -1.43% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.