Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Excelsoft Technologies Limited · Q2FY26

Result on 12 Dec 2025, first traded on 15 Dec 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.9%vs market, 10 sessions
-4.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%+60%T−13result · 15 Dec 2025T+10NIFTY 50 -0.4%26 Nov 2025 run-up close +27.9% high +44.8% low +27.1%27 Nov 2025 run-up close +27.2% high +32.5% low +22.9%28 Nov 2025 run-up close +21.7% high +29.0% low +19.4%1 Dec 2025 run-up close +10.0% high +22.6% low +8.7%2 Dec 2025 run-up close +5.2% high +12.5% low +3.9%3 Dec 2025 run-up close +0.8% high +8.0% low 0.0%4 Dec 2025 run-up close -1.7% high +2.8% low -2.5%5 Dec 2025 run-up close -5.1% high +1.3% low -6.0%8 Dec 2025 run-up close -9.9% high -4.4% low -13.1%9 Dec 2025 run-up close -2.3% high +1.4% low -11.5%10 Dec 2025 run-up close +2.5% high +3.8% low -2.3%11 Dec 2025 run-up close -1.5% high +3.2% low -2.4%12 Dec 2025 run-up close 0.0% high +1.7% low -2.5%15 Dec 2025 result day close +0.6% high +4.6% low -0.3%16 Dec 2025 T+1 close -4.4% high +1.0% low -4.8%17 Dec 2025 T+2 close -8.8% high -4.0% low -9.1%18 Dec 2025 T+3 close -10.6% high -8.1% low -11.2%19 Dec 2025 T+4 close -8.9% high -8.0% low -11.3%22 Dec 2025 T+5 close -7.6% high -6.3% low -8.3%23 Dec 2025 T+6 close -9.5% high -7.8% low -10.1%24 Dec 2025 T+7 close -10.3% high -9.6% low -10.9%26 Dec 2025 T+8 close -10.5% high -9.9% low -11.6%29 Dec 2025 T+9 close -14.0% high -9.8% low -14.7%30 Dec 2025 T+10 close -6.3% high -4.2% low -16.8%+0.6% on the dayNIFTY 50 -0.4%Share -6.3%
Close before₹98.46the base every move below is measured from
T+1-4.4%
T+10-6.3%market -0.4%
vs market-5.9%no sector index mapped
Best close after+0.6%traded as high as +4.6% on 15 Dec
Worst close after-14.0%traded as low as -16.8% on 30 Dec
Run-up, 30 sessions—into the result
52-week range22% below high11% above low
Delivery share
-8.8 points in the fortnight before, against the month before that
Volume
0.45× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
6 Dec simulated 6 excluded — — — — — — — only 8 price bars available

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-12 26 Nov 135.00 142.59 125.13 125.97 — +27.94% +0.61%
T-11 27 Nov 127.30 130.50 121.00 125.25 -0.57% +27.21% +0.65%
T-10 28 Nov 125.87 127.00 117.60 119.79 -4.36% +21.66% +0.60%
T-9 1 Dec 120.40 120.73 107.06 108.28 -9.61% +9.97% +0.49%
T-8 2 Dec 107.45 110.79 102.30 103.58 -4.34% +5.20% -0.06%
T-7 3 Dec 104.30 106.30 98.50 99.27 -4.16% +0.82% -0.23%
T-6 4 Dec 99.78 101.20 96.04 96.80 -2.49% -1.69% -0.05%
T-5 5 Dec 96.80 99.70 92.59 93.39 -3.52% -5.15% +0.54%
T-4 8 Dec 93.51 94.11 85.60 88.71 -5.01% -9.90% -0.33%
T-3 9 Dec 88.98 99.87 87.16 96.23 +8.48% -2.26% -0.80%
T-2 10 Dec 97.85 102.25 96.23 100.90 +4.85% +2.48% -1.11%
T-1 11 Dec 101.49 101.65 96.10 96.97 -3.89% -1.51% -0.57%
base 12 Dec 98.30 100.16 95.96 98.46 +1.54% +0.00% +0.00%
T+1 15 Dec result 103.00 103.00 98.12 99.09 +0.64% +0.64% -0.08%
T+2 16 Dec 99.10 99.41 93.70 94.12 -5.02% -4.41% -0.72%
T+3 17 Dec 94.12 94.50 89.54 89.83 -4.56% -8.76% -0.88%
T+4 18 Dec 89.44 90.50 87.40 87.99 -2.05% -10.63% -0.89%
T+5 19 Dec 88.05 90.60 87.34 89.65 +1.89% -8.95% -0.31%
T+6 22 Dec 91.80 92.29 90.31 91.01 +1.52% -7.57% +0.48%
T+7 23 Dec 90.80 90.80 88.55 89.13 -2.07% -9.48% +0.50%
T+8 24 Dec 88.21 88.99 87.73 88.30 -0.93% -10.32% +0.37%
T+9 26 Dec 88.09 88.70 87.01 88.14 -0.18% -10.48% -0.02%
T+10 29 Dec 88.50 88.77 84.01 84.70 -3.90% -13.98% -0.40%
T+11 30 Dec 84.05 94.34 81.91 92.29 +8.96% -6.27% -0.42%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.