Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,586.30 -0.83% NIFTY BANK 54,899.15 -0.42% NIFTY IT 27,795.00 -1.21% NIFTY MIDCAP 100 59,379.45 -0.64% NIFTY SMALLCAP 100 19,495.55 +0.24% NIFTY AUTO 25,183.65 -1.40% NIFTY PHARMA 26,436.40 -0.43% NIFTY FMCG 44,720.15 -1.07%
Open as of 13:53 IST · about a minute behind

← NELCO

NELCO Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

1 Oct 2026

exchange daily bar: O ₹914.50 · H ₹927.35 · L ₹884.50 · C ₹889.20
Open ₹915.00 High ₹927.35 Low ₹884.50 Close ₹889.00 ▼ -2.84% in the session
927.4905.9884.509:1510:0011:0013:0014:0015:0015:2509:15 · O 915.0 · H 919.9 · L 911.1 · C 918.109:20 · O 917.8 · H 922.0 · L 913.7 · C 913.709:25 · O 913.2 · H 915.7 · L 912.2 · C 915.109:30 · O 915.8 · H 927.4 · L 915.4 · C 922.909:35 · O 921.3 · H 921.9 · L 919.3 · C 920.609:40 · O 920.9 · H 920.9 · L 915.5 · C 919.509:45 · O 918.4 · H 920.0 · L 916.4 · C 916.409:50 · O 917.3 · H 918.3 · L 914.0 · C 915.509:55 · O 917.0 · H 918.6 · L 917.0 · C 918.610:00 · O 919.3 · H 922.9 · L 919.3 · C 920.410:05 · O 920.4 · H 921.1 · L 918.5 · C 918.510:11 · O 919.9 · H 920.0 · L 917.6 · C 917.610:15 · O 918.7 · H 920.2 · L 918.6 · C 919.210:20 · O 918.9 · H 920.0 · L 918.5 · C 920.010:25 · O 919.5 · H 919.5 · L 916.2 · C 918.010:30 · O 918.0 · H 919.9 · L 918.0 · C 919.710:35 · O 919.8 · H 919.8 · L 918.2 · C 918.210:40 · O 917.1 · H 917.2 · L 915.1 · C 915.110:45 · O 915.0 · H 915.5 · L 914.0 · C 914.010:50 · O 914.3 · H 915.8 · L 912.9 · C 912.910:55 · O 913.0 · H 913.1 · L 912.6 · C 912.911:00 · O 912.9 · H 912.9 · L 910.5 · C 910.911:05 · O 911.3 · H 911.8 · L 911.0 · C 911.011:10 · O 910.5 · H 913.0 · L 910.5 · C 911.011:15 · O 911.2 · H 913.3 · L 910.9 · C 910.911:20 · O 913.4 · H 914.0 · L 911.5 · C 912.311:25 · O 912.3 · H 912.4 · L 912.3 · C 912.411:31 · O 912.4 · H 912.4 · L 912.3 · C 912.311:35 · O 912.3 · H 912.7 · L 912.1 · C 912.711:40 · O 912.0 · H 914.4 · L 911.0 · C 914.411:45 · O 914.3 · H 914.3 · L 913.1 · C 913.111:50 · O 913.0 · H 913.0 · L 912.2 · C 912.211:57 · O 911.9 · H 912.4 · L 911.9 · C 912.412:01 · O 912.4 · H 912.5 · L 911.5 · C 912.312:05 · O 912.0 · H 912.0 · L 910.8 · C 910.812:10 · O 910.2 · H 910.2 · L 909.6 · C 909.612:15 · O 909.6 · H 912.8 · L 909.6 · C 912.012:20 · O 910.8 · H 911.6 · L 909.6 · C 909.612:25 · O 909.6 · H 910.0 · L 909.0 · C 909.012:30 · O 909.0 · H 909.0 · L 904.0 · C 905.512:35 · O 905.4 · H 905.4 · L 903.0 · C 903.012:40 · O 902.9 · H 903.7 · L 902.0 · C 902.112:45 · O 901.8 · H 901.8 · L 895.3 · C 898.312:50 · O 898.3 · H 898.3 · L 893.4 · C 895.212:55 · O 895.0 · H 895.0 · L 888.3 · C 889.913:00 · O 888.0 · H 893.0 · L 884.5 · C 891.313:05 · O 891.6 · H 897.4 · L 891.1 · C 896.313:10 · O 896.1 · H 896.4 · L 894.1 · C 896.413:15 · O 896.0 · H 896.1 · L 894.3 · C 894.413:20 · O 894.8 · H 896.4 · L 894.0 · C 894.813:25 · O 894.2 · H 894.8 · L 894.0 · C 894.713:30 · O 894.6 · H 894.9 · L 892.1 · C 894.913:35 · O 894.9 · H 894.9 · L 893.6 · C 894.513:40 · O 893.6 · H 893.6 · L 890.5 · C 890.513:45 · O 891.3 · H 891.3 · L 889.0 · C 891.013:50 · O 888.8 · H 890.2 · L 888.0 · C 888.013:55 · O 889.2 · H 889.2 · L 888.0 · C 888.414:00 · O 888.0 · H 888.7 · L 886.5 · C 888.714:05 · O 886.6 · H 890.7 · L 886.6 · C 890.714:10 · O 890.5 · H 891.6 · L 889.0 · C 891.614:15 · O 892.1 · H 892.4 · L 889.4 · C 889.814:20 · O 889.8 · H 889.8 · L 887.7 · C 887.714:25 · O 887.6 · H 889.9 · L 887.6 · C 888.014:30 · O 888.4 · H 889.9 · L 888.4 · C 889.914:35 · O 889.9 · H 890.0 · L 889.0 · C 889.014:40 · O 889.4 · H 889.4 · L 888.3 · C 889.114:45 · O 889.0 · H 889.0 · L 887.8 · C 888.014:50 · O 888.0 · H 888.0 · L 887.1 · C 887.914:55 · O 887.4 · H 888.0 · L 886.5 · C 886.515:00 · O 887.2 · H 888.0 · L 886.6 · C 888.015:05 · O 888.0 · H 889.9 · L 888.0 · C 889.915:10 · O 888.9 · H 890.0 · L 887.4 · C 889.915:15 · O 889.9 · H 889.9 · L 888.2 · C 889.515:20 · O 889.4 · H 889.9 · L 888.2 · C 889.915:25 · O 889.9 · H 889.9 · L 888.0 · C 889.0
927.4905.9884.509:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 915.0 · H 922.0 · L 911.1 · C 915.109:30 · O 915.8 · H 927.4 · L 915.4 · C 919.509:45 · O 918.4 · H 920.0 · L 914.0 · C 918.610:00 · O 919.3 · H 922.9 · L 917.6 · C 917.610:15 · O 918.7 · H 920.2 · L 916.2 · C 918.010:30 · O 918.0 · H 919.9 · L 915.1 · C 915.110:45 · O 915.0 · H 915.8 · L 912.6 · C 912.911:00 · O 912.9 · H 913.0 · L 910.5 · C 911.011:15 · O 911.2 · H 914.0 · L 910.9 · C 912.411:30 · O 912.4 · H 914.4 · L 911.0 · C 914.411:45 · O 914.3 · H 914.3 · L 911.9 · C 912.412:00 · O 912.4 · H 912.5 · L 909.6 · C 909.612:15 · O 909.6 · H 912.8 · L 909.0 · C 909.012:30 · O 909.0 · H 909.0 · L 902.0 · C 902.112:45 · O 901.8 · H 901.8 · L 888.3 · C 889.913:00 · O 888.0 · H 897.4 · L 884.5 · C 896.413:15 · O 896.0 · H 896.4 · L 894.0 · C 894.713:30 · O 894.6 · H 894.9 · L 890.5 · C 890.513:45 · O 891.3 · H 891.3 · L 888.0 · C 888.414:00 · O 888.0 · H 891.6 · L 886.5 · C 891.614:15 · O 892.1 · H 892.4 · L 887.6 · C 888.014:30 · O 888.4 · H 890.0 · L 888.3 · C 889.114:45 · O 889.0 · H 889.0 · L 886.5 · C 886.515:00 · O 887.2 · H 890.0 · L 886.6 · C 889.915:15 · O 889.9 · H 889.9 · L 888.0 · C 889.0

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹915.00 ₹919.90 ₹911.05 ₹918.05 — 5,436
09:20 ₹917.80 ₹922.00 ₹913.65 ₹913.65 -0.48% 7,111
09:25 ₹913.15 ₹915.70 ₹912.20 ₹915.05 +0.15% 3,390
09:30 ₹915.80 ₹927.35 ₹915.35 ₹922.85 +0.85% 6,627
09:35 ₹921.25 ₹921.85 ₹919.25 ₹920.55 -0.25% 2,425
09:40 ₹920.85 ₹920.85 ₹915.50 ₹919.45 -0.12% 9,861
09:45 ₹918.40 ₹920.00 ₹916.40 ₹916.40 -0.33% 1,374
09:50 ₹917.25 ₹918.25 ₹914.00 ₹915.45 -0.10% 7,336
09:55 ₹917.00 ₹918.60 ₹917.00 ₹918.60 +0.34% 1,774
10:00 ₹919.25 ₹922.90 ₹919.25 ₹920.35 +0.19% 3,314
10:05 ₹920.35 ₹921.05 ₹918.50 ₹918.50 -0.20% 732
10:11 ₹919.90 ₹920.00 ₹917.60 ₹917.60 -0.10% 209
10:15 ₹918.70 ₹920.15 ₹918.55 ₹919.15 +0.17% 823
10:20 ₹918.85 ₹920.00 ₹918.45 ₹920.00 +0.09% 249
10:25 ₹919.50 ₹919.50 ₹916.15 ₹918.00 -0.22% 1,037
10:30 ₹918.00 ₹919.90 ₹918.00 ₹919.70 +0.19% 1,273
10:35 ₹919.75 ₹919.75 ₹918.15 ₹918.15 -0.17% 1,031
10:40 ₹917.05 ₹917.15 ₹915.10 ₹915.10 -0.33% 1,709
10:45 ₹914.95 ₹915.50 ₹914.00 ₹914.00 -0.12% 1,799
10:50 ₹914.25 ₹915.80 ₹912.90 ₹912.90 -0.12% 1,251
10:55 ₹913.00 ₹913.05 ₹912.60 ₹912.85 -0.01% 197
11:00 ₹912.85 ₹912.85 ₹910.50 ₹910.90 -0.21% 2,078
11:05 ₹911.30 ₹911.80 ₹911.00 ₹911.00 +0.01% 233
11:10 ₹910.50 ₹912.95 ₹910.50 ₹911.00 +0.00% 3,216
11:15 ₹911.15 ₹913.25 ₹910.85 ₹910.85 -0.02% 2,029
11:20 ₹913.40 ₹913.95 ₹911.45 ₹912.25 +0.15% 1,134
11:25 ₹912.25 ₹912.40 ₹912.25 ₹912.40 +0.02% 37
11:31 ₹912.40 ₹912.40 ₹912.25 ₹912.25 -0.02% 93
11:35 ₹912.25 ₹912.70 ₹912.05 ₹912.70 +0.05% 400
11:40 ₹912.00 ₹914.35 ₹911.00 ₹914.35 +0.18% 1,640
11:45 ₹914.30 ₹914.30 ₹913.05 ₹913.05 -0.14% 163
11:50 ₹912.95 ₹912.95 ₹912.20 ₹912.20 -0.09% 57
11:57 ₹911.85 ₹912.35 ₹911.85 ₹912.35 +0.02% 72
12:01 ₹912.35 ₹912.50 ₹911.50 ₹912.25 -0.01% 607
12:05 ₹912.00 ₹912.00 ₹910.80 ₹910.80 -0.16% 1,943
12:10 ₹910.20 ₹910.20 ₹909.60 ₹909.60 -0.13% 5,930
12:15 ₹909.60 ₹912.75 ₹909.60 ₹912.00 +0.26% 2,630
12:20 ₹910.80 ₹911.60 ₹909.60 ₹909.60 -0.26% 1,221
12:25 ₹909.60 ₹910.00 ₹909.00 ₹909.00 -0.07% 2,699
12:30 ₹909.00 ₹909.00 ₹904.00 ₹905.50 -0.39% 8,936
12:35 ₹905.35 ₹905.35 ₹903.00 ₹903.00 -0.28% 1,512
12:40 ₹902.90 ₹903.70 ₹901.95 ₹902.05 -0.11% 4,854
12:45 ₹901.80 ₹901.80 ₹895.25 ₹898.30 -0.42% 20,767
12:50 ₹898.30 ₹898.30 ₹893.40 ₹895.15 -0.35% 3,092
12:55 ₹895.00 ₹895.00 ₹888.30 ₹889.90 -0.59% 10,406
13:00 ₹888.00 ₹892.95 ₹884.50 ₹891.30 +0.16% 24,537
13:05 ₹891.60 ₹897.40 ₹891.10 ₹896.30 +0.56% 1,739
13:10 ₹896.10 ₹896.35 ₹894.05 ₹896.35 +0.01% 5,395
13:15 ₹896.00 ₹896.05 ₹894.30 ₹894.35 -0.22% 1,437
13:20 ₹894.80 ₹896.35 ₹894.00 ₹894.75 +0.04% 544
13:25 ₹894.15 ₹894.75 ₹894.00 ₹894.65 -0.01% 971
13:30 ₹894.60 ₹894.90 ₹892.05 ₹894.90 +0.03% 4,559
13:35 ₹894.85 ₹894.90 ₹893.55 ₹894.45 -0.05% 248
13:40 ₹893.55 ₹893.55 ₹890.50 ₹890.50 -0.44% 4,062
13:45 ₹891.25 ₹891.25 ₹889.00 ₹891.00 +0.06% 4,947
13:50 ₹888.80 ₹890.15 ₹888.00 ₹888.00 -0.34% 8,850
13:55 ₹889.15 ₹889.15 ₹888.00 ₹888.35 +0.04% 684
14:00 ₹887.95 ₹888.70 ₹886.50 ₹888.70 +0.04% 3,336
14:05 ₹886.55 ₹890.70 ₹886.55 ₹890.70 +0.23% 1,492
14:10 ₹890.45 ₹891.55 ₹889.00 ₹891.55 +0.10% 713
14:15 ₹892.05 ₹892.35 ₹889.40 ₹889.80 -0.20% 3,385
14:20 ₹889.75 ₹889.75 ₹887.65 ₹887.65 -0.24% 6,183
14:25 ₹887.55 ₹889.90 ₹887.55 ₹888.00 +0.04% 4,219
14:30 ₹888.40 ₹889.90 ₹888.40 ₹889.90 +0.21% 12,746
14:35 ₹889.90 ₹890.00 ₹889.00 ₹889.00 -0.10% 4,660
14:40 ₹889.35 ₹889.35 ₹888.30 ₹889.10 +0.01% 394
14:45 ₹889.00 ₹889.00 ₹887.80 ₹888.00 -0.12% 1,096
14:50 ₹888.00 ₹888.00 ₹887.05 ₹887.90 -0.01% 736
14:55 ₹887.35 ₹887.95 ₹886.50 ₹886.50 -0.16% 2,071
15:00 ₹887.20 ₹888.00 ₹886.55 ₹888.00 +0.17% 2,279
15:05 ₹888.00 ₹889.90 ₹888.00 ₹889.90 +0.21% 10,994
15:10 ₹888.85 ₹890.00 ₹887.40 ₹889.90 +0.00% 8,885
15:15 ₹889.90 ₹889.90 ₹888.15 ₹889.45 -0.05% 6,325
15:20 ₹889.35 ₹889.90 ₹888.15 ₹889.90 +0.05% 13,676
15:25 ₹889.90 ₹889.90 ₹888.00 ₹889.00 -0.10% 10,606