Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,574.05 -0.89% NIFTY BANK 54,858.95 -0.49% NIFTY IT 27,788.25 -1.24% NIFTY MIDCAP 100 59,349.65 -0.69% NIFTY SMALLCAP 100 19,484.30 +0.18% NIFTY AUTO 25,165.90 -1.47% NIFTY PHARMA 26,422.50 -0.48% NIFTY FMCG 44,728.75 -1.05%
Open as of 13:54 IST · about a minute behind

← NELCO

NELCO Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

30 Sep 2026

exchange daily bar: O ₹923.00 · H ₹944.85 · L ₹913.50 · C ₹914.50
Open ₹926.00 High ₹944.85 Low ₹913.50 Close ₹913.50 ▼ -1.35% in the session
944.9929.2913.509:1510:0013:0015:0015:3009:15 · O 926.0 · H 943.4 · L 926.0 · C 941.509:20 · O 944.9 · H 944.9 · L 935.3 · C 935.309:25 · O 935.0 · H 937.3 · L 935.0 · C 936.709:30 · O 935.1 · H 936.8 · L 928.6 · C 931.209:35 · O 931.3 · H 932.5 · L 928.6 · C 929.609:40 · O 929.6 · H 930.7 · L 928.7 · C 929.409:45 · O 930.3 · H 933.0 · L 928.8 · C 928.809:50 · O 929.7 · H 929.7 · L 925.5 · C 927.709:55 · O 927.7 · H 928.6 · L 927.1 · C 928.610:00 · O 928.6 · H 928.6 · L 926.1 · C 927.110:05 · O 927.0 · H 927.5 · L 927.0 · C 927.510:10 · O 927.5 · H 929.3 · L 927.5 · C 927.510:15 · O 928.2 · H 929.1 · L 928.2 · C 929.110:20 · O 929.0 · H 929.0 · L 926.2 · C 926.510:25 · O 926.5 · H 927.9 · L 926.0 · C 927.910:30 · O 926.8 · H 926.8 · L 924.5 · C 924.510:35 · O 924.2 · H 925.1 · L 923.9 · C 924.510:40 · O 924.5 · H 924.5 · L 920.3 · C 921.910:45 · O 921.9 · H 922.5 · L 920.5 · C 920.510:50 · O 921.3 · H 923.7 · L 921.3 · C 922.410:55 · O 922.5 · H 923.4 · L 921.0 · C 921.211:01 · O 920.4 · H 922.5 · L 920.4 · C 922.011:05 · O 922.0 · H 922.0 · L 921.0 · C 921.911:10 · O 920.1 · H 920.1 · L 917.1 · C 917.111:15 · O 917.1 · H 919.0 · L 916.7 · C 917.711:20 · O 919.2 · H 919.3 · L 918.5 · C 918.511:25 · O 918.5 · H 928.0 · L 918.5 · C 926.211:30 · O 926.2 · H 926.8 · L 924.7 · C 925.811:36 · O 925.8 · H 925.9 · L 925.6 · C 925.611:40 · O 925.1 · H 925.6 · L 923.2 · C 925.611:45 · O 925.1 · H 926.4 · L 925.1 · C 925.111:51 · O 925.9 · H 925.9 · L 924.0 · C 924.011:58 · O 924.5 · H 925.1 · L 924.1 · C 925.112:01 · O 925.1 · H 926.2 · L 925.1 · C 926.212:08 · O 924.3 · H 924.6 · L 924.0 · C 924.012:11 · O 922.8 · H 925.2 · L 921.1 · C 925.212:15 · O 925.8 · H 925.8 · L 923.3 · C 924.112:22 · O 925.1 · H 925.8 · L 925.1 · C 925.212:25 · O 925.2 · H 925.7 · L 923.3 · C 925.212:30 · O 923.3 · H 924.7 · L 923.3 · C 924.712:35 · O 924.8 · H 926.7 · L 923.9 · C 923.912:40 · O 925.5 · H 927.0 · L 925.5 · C 926.012:45 · O 927.0 · H 929.9 · L 926.8 · C 928.412:51 · O 928.2 · H 928.2 · L 927.6 · C 927.612:55 · O 926.1 · H 926.7 · L 925.7 · C 925.713:00 · O 926.8 · H 930.0 · L 926.0 · C 929.013:05 · O 928.2 · H 928.2 · L 927.1 · C 928.213:10 · O 927.3 · H 928.1 · L 926.0 · C 926.013:16 · O 926.0 · H 926.2 · L 925.6 · C 926.213:20 · O 926.2 · H 927.9 · L 926.2 · C 927.913:25 · O 927.7 · H 927.7 · L 926.0 · C 927.213:31 · O 926.4 · H 927.4 · L 925.3 · C 926.013:35 · O 925.0 · H 925.0 · L 924.0 · C 924.013:41 · O 923.0 · H 923.9 · L 923.0 · C 923.113:45 · O 922.1 · H 922.1 · L 921.5 · C 921.713:50 · O 921.5 · H 922.3 · L 921.5 · C 921.613:57 · O 921.7 · H 923.4 · L 921.7 · C 922.014:01 · O 921.5 · H 921.9 · L 921.1 · C 921.914:05 · O 921.9 · H 923.4 · L 921.1 · C 922.514:10 · O 922.5 · H 923.7 · L 922.5 · C 922.614:15 · O 922.5 · H 923.0 · L 921.9 · C 923.014:21 · O 922.0 · H 922.4 · L 921.0 · C 921.414:25 · O 921.2 · H 921.2 · L 918.0 · C 919.014:30 · O 918.9 · H 919.7 · L 918.0 · C 918.914:36 · O 918.7 · H 918.7 · L 916.4 · C 916.414:40 · O 916.0 · H 916.9 · L 915.3 · C 916.914:45 · O 915.7 · H 918.0 · L 914.8 · C 917.514:50 · O 917.4 · H 917.8 · L 917.2 · C 917.214:55 · O 916.6 · H 918.0 · L 915.2 · C 916.215:00 · O 916.2 · H 916.6 · L 915.5 · C 916.015:05 · O 915.0 · H 915.0 · L 914.5 · C 914.615:10 · O 914.5 · H 915.8 · L 914.3 · C 914.315:15 · O 915.0 · H 915.0 · L 914.3 · C 914.915:20 · O 914.9 · H 914.9 · L 914.3 · C 914.815:25 · O 915.5 · H 915.5 · L 913.5 · C 913.515:30 · O 913.5 · H 913.5 · L 913.5 · C 913.5
944.9929.2913.509:1510:0011:0012:0013:0014:0015:0015:3009:15 · O 926.0 · H 944.9 · L 926.0 · C 936.709:30 · O 935.1 · H 936.8 · L 928.6 · C 929.409:45 · O 930.3 · H 933.0 · L 925.5 · C 928.610:00 · O 928.6 · H 929.3 · L 926.1 · C 927.510:15 · O 928.2 · H 929.1 · L 926.0 · C 927.910:30 · O 926.8 · H 926.8 · L 920.3 · C 921.910:45 · O 921.9 · H 923.7 · L 920.5 · C 921.211:00 · O 920.4 · H 922.5 · L 917.1 · C 917.111:15 · O 917.1 · H 928.0 · L 916.7 · C 926.211:30 · O 926.2 · H 926.8 · L 923.2 · C 925.611:45 · O 925.1 · H 926.4 · L 924.0 · C 925.112:00 · O 925.1 · H 926.2 · L 921.1 · C 925.212:15 · O 925.8 · H 925.8 · L 923.3 · C 925.212:30 · O 923.3 · H 927.0 · L 923.3 · C 926.012:45 · O 927.0 · H 929.9 · L 925.7 · C 925.713:00 · O 926.8 · H 930.0 · L 926.0 · C 926.013:15 · O 926.0 · H 927.9 · L 925.6 · C 927.213:30 · O 926.4 · H 927.4 · L 923.0 · C 923.113:45 · O 922.1 · H 923.4 · L 921.5 · C 922.014:00 · O 921.5 · H 923.7 · L 921.1 · C 922.614:15 · O 922.5 · H 923.0 · L 918.0 · C 919.014:30 · O 918.9 · H 919.7 · L 915.3 · C 916.914:45 · O 915.7 · H 918.0 · L 914.8 · C 916.215:00 · O 916.2 · H 916.6 · L 914.3 · C 914.315:15 · O 915.0 · H 915.5 · L 913.5 · C 913.515:30 · O 913.5 · H 913.5 · L 913.5 · C 913.5

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

76 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹926.00 ₹943.40 ₹926.00 ₹941.45 — 10,735
09:20 ₹944.85 ₹944.85 ₹935.25 ₹935.25 -0.66% 7,493
09:25 ₹935.00 ₹937.30 ₹934.95 ₹936.65 +0.15% 2,223
09:30 ₹935.10 ₹936.75 ₹928.55 ₹931.20 -0.58% 3,917
09:35 ₹931.30 ₹932.45 ₹928.60 ₹929.55 -0.18% 2,673
09:40 ₹929.55 ₹930.70 ₹928.70 ₹929.35 -0.02% 3,360
09:45 ₹930.25 ₹932.95 ₹928.80 ₹928.80 -0.06% 684
09:50 ₹929.70 ₹929.70 ₹925.45 ₹927.70 -0.12% 1,261
09:55 ₹927.70 ₹928.60 ₹927.10 ₹928.60 +0.10% 1,090
10:00 ₹928.60 ₹928.60 ₹926.10 ₹927.05 -0.17% 627
10:05 ₹927.00 ₹927.45 ₹927.00 ₹927.45 +0.04% 501
10:10 ₹927.50 ₹929.25 ₹927.50 ₹927.50 +0.01% 2,958
10:15 ₹928.20 ₹929.10 ₹928.20 ₹929.10 +0.17% 359
10:20 ₹928.95 ₹929.00 ₹926.20 ₹926.50 -0.28% 725
10:25 ₹926.50 ₹927.85 ₹926.00 ₹927.85 +0.15% 695
10:30 ₹926.75 ₹926.75 ₹924.50 ₹924.50 -0.36% 1,416
10:35 ₹924.20 ₹925.10 ₹923.90 ₹924.50 +0.00% 968
10:40 ₹924.50 ₹924.50 ₹920.25 ₹921.85 -0.29% 2,265
10:45 ₹921.85 ₹922.45 ₹920.50 ₹920.50 -0.15% 144
10:50 ₹921.30 ₹923.65 ₹921.30 ₹922.35 +0.20% 821
10:55 ₹922.50 ₹923.40 ₹921.00 ₹921.20 -0.12% 1,417
11:01 ₹920.40 ₹922.50 ₹920.40 ₹921.95 +0.08% 1,135
11:05 ₹921.95 ₹921.95 ₹921.00 ₹921.85 -0.01% 703
11:10 ₹920.05 ₹920.05 ₹917.10 ₹917.10 -0.52% 3,103
11:15 ₹917.10 ₹918.95 ₹916.65 ₹917.70 +0.07% 1,337
11:20 ₹919.20 ₹919.30 ₹918.45 ₹918.45 +0.08% 1,523
11:25 ₹918.45 ₹928.00 ₹918.45 ₹926.20 +0.84% 2,173
11:30 ₹926.20 ₹926.80 ₹924.65 ₹925.80 -0.04% 1,174
11:36 ₹925.80 ₹925.90 ₹925.60 ₹925.60 -0.02% 472
11:40 ₹925.05 ₹925.60 ₹923.15 ₹925.60 +0.00% 421
11:45 ₹925.10 ₹926.35 ₹925.10 ₹925.10 -0.05% 1,144
11:51 ₹925.90 ₹925.90 ₹924.00 ₹924.00 -0.12% 222
11:58 ₹924.45 ₹925.05 ₹924.10 ₹925.05 +0.11% 374
12:01 ₹925.10 ₹926.20 ₹925.10 ₹926.20 +0.12% 252
12:08 ₹924.30 ₹924.60 ₹924.00 ₹924.00 -0.24% 135
12:11 ₹922.80 ₹925.15 ₹921.05 ₹925.15 +0.12% 1,817
12:15 ₹925.75 ₹925.75 ₹923.30 ₹924.10 -0.11% 223
12:22 ₹925.10 ₹925.75 ₹925.10 ₹925.15 +0.11% 91
12:25 ₹925.15 ₹925.70 ₹923.30 ₹925.20 +0.01% 1,560
12:30 ₹923.30 ₹924.70 ₹923.30 ₹924.70 -0.05% 767
12:35 ₹924.80 ₹926.65 ₹923.85 ₹923.85 -0.09% 1,131
12:40 ₹925.45 ₹927.00 ₹925.45 ₹926.00 +0.23% 1,233
12:45 ₹927.00 ₹929.85 ₹926.75 ₹928.35 +0.25% 509
12:51 ₹928.20 ₹928.20 ₹927.55 ₹927.55 -0.09% 61
12:55 ₹926.05 ₹926.65 ₹925.70 ₹925.70 -0.20% 1,743
13:00 ₹926.75 ₹930.00 ₹926.00 ₹929.00 +0.36% 921
13:05 ₹928.20 ₹928.20 ₹927.05 ₹928.20 -0.09% 76
13:10 ₹927.30 ₹928.10 ₹926.00 ₹926.00 -0.24% 890
13:16 ₹926.00 ₹926.15 ₹925.55 ₹926.15 +0.02% 309
13:20 ₹926.15 ₹927.85 ₹926.15 ₹927.85 +0.18% 347
13:25 ₹927.70 ₹927.70 ₹925.95 ₹927.20 -0.07% 501
13:31 ₹926.40 ₹927.40 ₹925.30 ₹926.00 -0.13% 281
13:35 ₹925.00 ₹925.00 ₹924.00 ₹924.00 -0.22% 217
13:41 ₹923.00 ₹923.90 ₹923.00 ₹923.05 -0.10% 415
13:45 ₹922.05 ₹922.05 ₹921.50 ₹921.70 -0.15% 244
13:50 ₹921.50 ₹922.30 ₹921.50 ₹921.60 -0.01% 308
13:57 ₹921.70 ₹923.40 ₹921.70 ₹922.00 +0.04% 662
14:01 ₹921.50 ₹921.90 ₹921.05 ₹921.85 -0.02% 140
14:05 ₹921.85 ₹923.40 ₹921.10 ₹922.50 +0.07% 955
14:10 ₹922.45 ₹923.70 ₹922.45 ₹922.60 +0.01% 146
14:15 ₹922.50 ₹922.95 ₹921.90 ₹922.95 +0.04% 355
14:21 ₹922.00 ₹922.40 ₹921.00 ₹921.35 -0.17% 718
14:25 ₹921.15 ₹921.15 ₹918.00 ₹919.00 -0.26% 2,013
14:30 ₹918.90 ₹919.70 ₹918.00 ₹918.90 -0.01% 3,716
14:36 ₹918.70 ₹918.70 ₹916.40 ₹916.40 -0.27% 1,578
14:40 ₹916.00 ₹916.85 ₹915.30 ₹916.85 +0.05% 573
14:45 ₹915.65 ₹918.00 ₹914.75 ₹917.50 +0.07% 5,044
14:50 ₹917.35 ₹917.80 ₹917.20 ₹917.20 -0.03% 254
14:55 ₹916.55 ₹917.95 ₹915.15 ₹916.20 -0.11% 1,172
15:00 ₹916.15 ₹916.55 ₹915.50 ₹915.95 -0.03% 1,061
15:05 ₹915.00 ₹915.00 ₹914.50 ₹914.55 -0.15% 5,889
15:10 ₹914.50 ₹915.75 ₹914.30 ₹914.30 -0.03% 2,428
15:15 ₹914.95 ₹915.00 ₹914.25 ₹914.85 +0.06% 2,116
15:20 ₹914.85 ₹914.85 ₹914.25 ₹914.80 -0.01% 3,127
15:25 ₹915.45 ₹915.45 ₹913.50 ₹913.50 -0.14% 10,479
15:30 ₹913.50 ₹913.50 ₹913.50 ₹913.50 +0.00% 553