Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,602.60 -0.76% NIFTY BANK 55,137.40 +0.02% NIFTY IT 27,771.20 -1.30% NIFTY MIDCAP 100 59,407.00 -0.59% NIFTY SMALLCAP 100 19,527.50 +0.41% NIFTY AUTO 25,207.90 -1.31% NIFTY PHARMA 26,415.50 -0.51% NIFTY FMCG 44,769.90 -0.96%
Open as of 14:48 IST · about a minute behind

← NELCO

NELCO Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

28 Sep 2026

exchange daily bar: O ₹966.10 · H ₹976.65 · L ₹905.60 · C ₹916.45
Open ₹976.30 High ₹976.65 Low ₹905.60 Close ₹919.85 ▼ -5.78% in the session
976.7941.1905.609:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 976.3 · H 976.7 · L 950.0 · C 954.009:20 · O 953.4 · H 953.7 · L 947.8 · C 952.009:25 · O 951.0 · H 951.0 · L 945.0 · C 947.209:30 · O 947.4 · H 948.2 · L 942.6 · C 943.709:35 · O 943.3 · H 945.5 · L 943.3 · C 945.209:40 · O 945.0 · H 951.4 · L 943.6 · C 950.009:45 · O 948.6 · H 956.4 · L 948.6 · C 956.409:50 · O 956.4 · H 957.4 · L 952.4 · C 953.909:55 · O 953.9 · H 956.0 · L 953.0 · C 954.510:00 · O 954.0 · H 955.9 · L 953.1 · C 955.910:05 · O 955.0 · H 955.0 · L 950.7 · C 952.510:10 · O 952.4 · H 952.5 · L 950.9 · C 952.010:15 · O 950.5 · H 951.4 · L 948.0 · C 951.010:20 · O 950.0 · H 951.2 · L 948.0 · C 948.010:25 · O 949.0 · H 949.0 · L 942.1 · C 944.210:30 · O 944.6 · H 947.3 · L 944.6 · C 946.110:35 · O 946.1 · H 947.5 · L 945.2 · C 945.610:40 · O 945.6 · H 947.3 · L 945.0 · C 946.910:46 · O 947.2 · H 947.2 · L 945.6 · C 946.710:50 · O 946.8 · H 947.2 · L 946.5 · C 947.210:55 · O 947.2 · H 949.8 · L 947.0 · C 949.811:00 · O 949.2 · H 949.2 · L 947.4 · C 947.411:05 · O 947.4 · H 947.4 · L 945.0 · C 946.011:11 · O 945.1 · H 945.2 · L 944.0 · C 945.111:15 · O 945.0 · H 945.0 · L 943.6 · C 943.911:20 · O 943.9 · H 943.9 · L 942.5 · C 943.011:25 · O 943.2 · H 944.9 · L 943.2 · C 943.811:30 · O 944.7 · H 944.9 · L 943.1 · C 943.111:36 · O 943.1 · H 944.8 · L 943.1 · C 944.811:40 · O 944.9 · H 945.1 · L 940.9 · C 940.911:45 · O 942.1 · H 942.3 · L 940.6 · C 940.611:50 · O 941.8 · H 941.9 · L 938.1 · C 939.511:55 · O 939.5 · H 939.6 · L 937.0 · C 938.012:00 · O 939.5 · H 939.5 · L 938.7 · C 938.812:05 · O 938.7 · H 942.9 · L 938.0 · C 942.112:10 · O 942.0 · H 942.1 · L 941.4 · C 941.712:15 · O 942.6 · H 943.0 · L 941.0 · C 941.212:20 · O 941.0 · H 941.0 · L 934.8 · C 936.112:25 · O 936.7 · H 939.0 · L 933.3 · C 936.012:30 · O 936.0 · H 936.5 · L 932.9 · C 933.512:35 · O 933.6 · H 935.0 · L 933.5 · C 933.612:40 · O 933.6 · H 934.4 · L 933.0 · C 934.012:45 · O 934.0 · H 934.0 · L 931.7 · C 932.312:50 · O 932.1 · H 935.9 · L 932.1 · C 933.012:55 · O 932.7 · H 933.8 · L 932.5 · C 932.613:00 · O 933.0 · H 933.4 · L 928.2 · C 931.013:05 · O 929.9 · H 930.0 · L 927.0 · C 927.913:10 · O 927.5 · H 929.0 · L 927.4 · C 928.013:15 · O 928.0 · H 928.2 · L 927.2 · C 928.213:20 · O 928.2 · H 931.6 · L 927.9 · C 931.613:25 · O 931.6 · H 933.0 · L 931.2 · C 932.513:30 · O 932.5 · H 933.6 · L 931.4 · C 933.513:35 · O 933.6 · H 934.7 · L 933.6 · C 934.713:40 · O 934.8 · H 934.9 · L 934.0 · C 934.013:46 · O 933.3 · H 934.0 · L 932.1 · C 932.113:50 · O 932.7 · H 933.5 · L 932.7 · C 932.713:55 · O 931.9 · H 933.4 · L 931.8 · C 932.414:00 · O 933.3 · H 933.3 · L 931.3 · C 932.014:05 · O 931.5 · H 932.8 · L 931.5 · C 931.914:10 · O 933.1 · H 933.1 · L 926.1 · C 927.814:15 · O 927.6 · H 928.4 · L 923.6 · C 923.614:20 · O 924.6 · H 924.6 · L 920.0 · C 922.414:25 · O 922.7 · H 924.0 · L 922.0 · C 923.514:30 · O 923.8 · H 924.7 · L 923.6 · C 923.614:35 · O 923.6 · H 923.9 · L 922.0 · C 922.014:40 · O 922.1 · H 923.4 · L 921.5 · C 922.614:45 · O 923.0 · H 923.6 · L 922.0 · C 923.414:50 · O 923.4 · H 923.6 · L 922.5 · C 923.014:55 · O 923.3 · H 923.8 · L 921.0 · C 921.015:00 · O 921.0 · H 921.4 · L 916.2 · C 919.315:05 · O 919.3 · H 921.2 · L 917.0 · C 919.215:10 · O 919.2 · H 921.8 · L 905.6 · C 916.015:15 · O 915.4 · H 918.2 · L 915.3 · C 918.215:20 · O 918.0 · H 918.4 · L 914.5 · C 917.115:25 · O 918.0 · H 920.0 · L 914.3 · C 919.9
976.7941.1905.609:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 976.3 · H 976.7 · L 945.0 · C 947.209:30 · O 947.4 · H 951.4 · L 942.6 · C 950.009:45 · O 948.6 · H 957.4 · L 948.6 · C 954.510:00 · O 954.0 · H 955.9 · L 950.7 · C 952.010:15 · O 950.5 · H 951.4 · L 942.1 · C 944.210:30 · O 944.6 · H 947.5 · L 944.6 · C 946.910:45 · O 947.2 · H 949.8 · L 945.6 · C 949.811:00 · O 949.2 · H 949.2 · L 944.0 · C 945.111:15 · O 945.0 · H 945.0 · L 942.5 · C 943.811:30 · O 944.7 · H 945.1 · L 940.9 · C 940.911:45 · O 942.1 · H 942.3 · L 937.0 · C 938.012:00 · O 939.5 · H 942.9 · L 938.0 · C 941.712:15 · O 942.6 · H 943.0 · L 933.3 · C 936.012:30 · O 936.0 · H 936.5 · L 932.9 · C 934.012:45 · O 934.0 · H 935.9 · L 931.7 · C 932.613:00 · O 933.0 · H 933.4 · L 927.0 · C 928.013:15 · O 928.0 · H 933.0 · L 927.2 · C 932.513:30 · O 932.5 · H 934.9 · L 931.4 · C 934.013:45 · O 933.3 · H 934.0 · L 931.8 · C 932.414:00 · O 933.3 · H 933.3 · L 926.1 · C 927.814:15 · O 927.6 · H 928.4 · L 920.0 · C 923.514:30 · O 923.8 · H 924.7 · L 921.5 · C 922.614:45 · O 923.0 · H 923.8 · L 921.0 · C 921.015:00 · O 921.0 · H 921.8 · L 905.6 · C 916.015:15 · O 915.4 · H 920.0 · L 914.3 · C 919.9

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹976.30 ₹976.65 ₹950.00 ₹953.95 — 25,038
09:20 ₹953.40 ₹953.70 ₹947.80 ₹952.00 -0.20% 20,441
09:25 ₹951.00 ₹951.00 ₹945.00 ₹947.15 -0.51% 9,201
09:30 ₹947.35 ₹948.15 ₹942.55 ₹943.70 -0.36% 8,135
09:35 ₹943.25 ₹945.50 ₹943.25 ₹945.15 +0.15% 2,050
09:40 ₹945.00 ₹951.40 ₹943.55 ₹950.00 +0.51% 7,463
09:45 ₹948.60 ₹956.40 ₹948.60 ₹956.40 +0.67% 3,971
09:50 ₹956.40 ₹957.35 ₹952.40 ₹953.90 -0.26% 3,333
09:55 ₹953.85 ₹956.00 ₹952.95 ₹954.45 +0.06% 890
10:00 ₹954.00 ₹955.90 ₹953.10 ₹955.90 +0.15% 2,179
10:05 ₹955.00 ₹955.00 ₹950.65 ₹952.45 -0.36% 1,840
10:10 ₹952.40 ₹952.50 ₹950.85 ₹952.00 -0.05% 884
10:15 ₹950.50 ₹951.35 ₹948.00 ₹951.00 -0.11% 2,407
10:20 ₹950.00 ₹951.15 ₹948.00 ₹948.00 -0.32% 1,656
10:25 ₹949.00 ₹949.00 ₹942.10 ₹944.20 -0.40% 18,004
10:30 ₹944.55 ₹947.30 ₹944.55 ₹946.05 +0.20% 1,809
10:35 ₹946.05 ₹947.45 ₹945.20 ₹945.60 -0.05% 1,287
10:40 ₹945.60 ₹947.25 ₹945.00 ₹946.85 +0.13% 1,820
10:46 ₹947.20 ₹947.20 ₹945.55 ₹946.70 -0.02% 724
10:50 ₹946.75 ₹947.20 ₹946.50 ₹947.20 +0.05% 265
10:55 ₹947.20 ₹949.80 ₹947.00 ₹949.80 +0.27% 1,250
11:00 ₹949.15 ₹949.15 ₹947.35 ₹947.35 -0.26% 662
11:05 ₹947.35 ₹947.35 ₹945.00 ₹945.95 -0.15% 1,381
11:11 ₹945.05 ₹945.15 ₹944.00 ₹945.10 -0.09% 770
11:15 ₹945.00 ₹945.00 ₹943.60 ₹943.90 -0.13% 604
11:20 ₹943.90 ₹943.90 ₹942.50 ₹942.95 -0.10% 545
11:25 ₹943.15 ₹944.90 ₹943.15 ₹943.80 +0.09% 1,372
11:30 ₹944.65 ₹944.90 ₹943.05 ₹943.05 -0.08% 586
11:36 ₹943.10 ₹944.80 ₹943.10 ₹944.80 +0.19% 159
11:40 ₹944.90 ₹945.05 ₹940.85 ₹940.85 -0.42% 6,426
11:45 ₹942.05 ₹942.30 ₹940.55 ₹940.55 -0.03% 1,038
11:50 ₹941.75 ₹941.85 ₹938.05 ₹939.50 -0.11% 8,526
11:55 ₹939.45 ₹939.55 ₹937.00 ₹938.00 -0.16% 1,647
12:00 ₹939.45 ₹939.50 ₹938.70 ₹938.80 +0.09% 475
12:05 ₹938.65 ₹942.90 ₹938.00 ₹942.10 +0.35% 5,053
12:10 ₹942.00 ₹942.10 ₹941.40 ₹941.65 -0.05% 411
12:15 ₹942.55 ₹942.95 ₹941.00 ₹941.15 -0.05% 1,002
12:20 ₹940.95 ₹940.95 ₹934.80 ₹936.05 -0.54% 15,298
12:25 ₹936.65 ₹938.95 ₹933.25 ₹936.00 -0.01% 3,585
12:30 ₹936.00 ₹936.45 ₹932.85 ₹933.50 -0.27% 3,348
12:35 ₹933.60 ₹935.00 ₹933.50 ₹933.55 +0.01% 2,284
12:40 ₹933.55 ₹934.40 ₹933.00 ₹934.00 +0.05% 933
12:45 ₹933.95 ₹933.95 ₹931.65 ₹932.25 -0.19% 3,056
12:50 ₹932.10 ₹935.90 ₹932.05 ₹933.00 +0.08% 3,318
12:55 ₹932.65 ₹933.75 ₹932.50 ₹932.60 -0.04% 547
13:00 ₹933.00 ₹933.35 ₹928.20 ₹931.00 -0.17% 15,551
13:05 ₹929.85 ₹930.00 ₹927.00 ₹927.85 -0.34% 6,853
13:10 ₹927.50 ₹928.95 ₹927.40 ₹928.00 +0.02% 1,778
13:15 ₹928.00 ₹928.20 ₹927.15 ₹928.20 +0.02% 1,111
13:20 ₹928.20 ₹931.60 ₹927.90 ₹931.60 +0.37% 2,980
13:25 ₹931.60 ₹933.00 ₹931.15 ₹932.45 +0.09% 2,334
13:30 ₹932.45 ₹933.55 ₹931.35 ₹933.50 +0.11% 5,518
13:35 ₹933.55 ₹934.65 ₹933.55 ₹934.65 +0.12% 117
13:40 ₹934.75 ₹934.85 ₹934.00 ₹934.00 -0.07% 579
13:46 ₹933.30 ₹934.00 ₹932.10 ₹932.10 -0.20% 1,552
13:50 ₹932.65 ₹933.50 ₹932.65 ₹932.70 +0.06% 287
13:55 ₹931.85 ₹933.35 ₹931.80 ₹932.40 -0.03% 114
14:00 ₹933.30 ₹933.30 ₹931.30 ₹932.00 -0.04% 128
14:05 ₹931.45 ₹932.75 ₹931.45 ₹931.90 -0.01% 178
14:10 ₹933.10 ₹933.10 ₹926.10 ₹927.80 -0.44% 11,817
14:15 ₹927.60 ₹928.35 ₹923.60 ₹923.60 -0.45% 4,469
14:20 ₹924.55 ₹924.55 ₹920.00 ₹922.40 -0.13% 16,121
14:25 ₹922.65 ₹924.00 ₹922.00 ₹923.45 +0.11% 1,932
14:30 ₹923.80 ₹924.70 ₹923.60 ₹923.60 +0.02% 2,509
14:35 ₹923.60 ₹923.85 ₹922.00 ₹922.00 -0.17% 1,194
14:40 ₹922.10 ₹923.35 ₹921.50 ₹922.55 +0.06% 3,120
14:45 ₹922.95 ₹923.60 ₹922.00 ₹923.35 +0.09% 3,207
14:50 ₹923.35 ₹923.60 ₹922.50 ₹923.00 -0.04% 1,825
14:55 ₹923.25 ₹923.80 ₹920.95 ₹920.95 -0.22% 6,571
15:00 ₹920.95 ₹921.40 ₹916.20 ₹919.30 -0.18% 13,837
15:05 ₹919.30 ₹921.15 ₹917.00 ₹919.15 -0.02% 13,948
15:10 ₹919.15 ₹921.80 ₹905.60 ₹916.00 -0.34% 49,638
15:15 ₹915.35 ₹918.15 ₹915.30 ₹918.15 +0.23% 2,723
15:20 ₹917.95 ₹918.40 ₹914.50 ₹917.05 -0.12% 7,195
15:25 ₹918.00 ₹920.00 ₹914.25 ₹919.85 +0.31% 11,133