Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,602.60 -0.76% NIFTY BANK 55,137.40 +0.02% NIFTY IT 27,771.20 -1.30% NIFTY MIDCAP 100 59,407.00 -0.59% NIFTY SMALLCAP 100 19,527.50 +0.41% NIFTY AUTO 25,207.90 -1.31% NIFTY PHARMA 26,415.50 -0.51% NIFTY FMCG 44,769.90 -0.96%
Open as of 14:48 IST · about a minute behind

← NELCO

NELCO Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

29 Sep 2026

exchange daily bar: O ₹922.00 · H ₹933.45 · L ₹894.00 · C ₹922.30
Open ₹931.50 High ₹933.45 Low ₹894.00 Close ₹921.00 ▼ -1.13% in the session
933.5913.7894.009:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 931.5 · H 933.5 · L 917.6 · C 925.409:20 · O 927.2 · H 927.8 · L 920.5 · C 922.209:25 · O 921.0 · H 922.4 · L 918.0 · C 920.809:30 · O 921.4 · H 922.0 · L 918.3 · C 922.009:35 · O 922.0 · H 922.9 · L 913.0 · C 914.309:40 · O 912.9 · H 916.6 · L 911.1 · C 914.109:45 · O 913.0 · H 914.0 · L 906.0 · C 907.509:50 · O 907.0 · H 910.3 · L 903.0 · C 904.709:55 · O 904.0 · H 905.0 · L 900.1 · C 904.010:00 · O 903.5 · H 904.3 · L 901.0 · C 902.410:05 · O 902.4 · H 902.4 · L 896.0 · C 897.710:10 · O 898.1 · H 900.2 · L 897.2 · C 899.410:15 · O 899.9 · H 903.1 · L 899.5 · C 902.610:20 · O 902.6 · H 902.6 · L 900.0 · C 902.510:25 · O 902.4 · H 903.4 · L 895.2 · C 896.810:30 · O 896.8 · H 899.0 · L 895.8 · C 898.210:35 · O 897.9 · H 898.2 · L 895.6 · C 896.810:40 · O 897.8 · H 899.7 · L 897.3 · C 898.810:45 · O 899.9 · H 899.9 · L 894.0 · C 897.510:51 · O 897.1 · H 899.9 · L 897.1 · C 899.010:55 · O 898.8 · H 899.7 · L 897.0 · C 898.811:00 · O 899.1 · H 900.0 · L 898.2 · C 900.011:05 · O 898.7 · H 914.0 · L 898.7 · C 912.911:10 · O 911.6 · H 918.7 · L 911.6 · C 914.611:15 · O 914.3 · H 919.1 · L 914.1 · C 917.711:20 · O 917.9 · H 917.9 · L 916.0 · C 916.011:25 · O 916.6 · H 920.1 · L 916.1 · C 918.111:30 · O 919.3 · H 923.0 · L 918.8 · C 922.911:35 · O 921.9 · H 923.2 · L 920.1 · C 920.811:40 · O 921.0 · H 921.3 · L 915.6 · C 917.611:45 · O 917.5 · H 918.0 · L 916.5 · C 917.511:50 · O 916.4 · H 916.5 · L 913.1 · C 914.011:55 · O 915.0 · H 919.0 · L 911.9 · C 912.012:00 · O 913.4 · H 913.4 · L 911.7 · C 912.812:05 · O 913.0 · H 914.6 · L 913.0 · C 914.012:10 · O 914.4 · H 914.4 · L 912.0 · C 912.312:15 · O 912.2 · H 912.9 · L 910.5 · C 912.512:21 · O 912.1 · H 914.6 · L 912.1 · C 914.612:25 · O 913.3 · H 917.6 · L 910.5 · C 917.612:30 · O 918.5 · H 918.5 · L 913.7 · C 916.012:35 · O 916.0 · H 924.5 · L 915.4 · C 923.012:40 · O 924.0 · H 924.5 · L 922.8 · C 923.812:45 · O 923.6 · H 923.9 · L 922.0 · C 923.512:50 · O 923.5 · H 923.5 · L 922.0 · C 923.512:55 · O 922.9 · H 923.7 · L 920.4 · C 921.113:00 · O 922.0 · H 923.0 · L 921.2 · C 921.513:05 · O 921.4 · H 921.5 · L 917.8 · C 919.613:10 · O 919.6 · H 919.9 · L 918.5 · C 918.513:16 · O 919.3 · H 919.4 · L 917.6 · C 917.613:20 · O 919.0 · H 919.0 · L 916.9 · C 917.013:25 · O 917.8 · H 919.0 · L 916.2 · C 918.113:30 · O 918.3 · H 918.5 · L 917.0 · C 917.013:35 · O 917.3 · H 918.1 · L 916.6 · C 917.913:40 · O 918.1 · H 918.6 · L 917.4 · C 917.413:45 · O 917.7 · H 919.0 · L 917.5 · C 919.013:50 · O 919.5 · H 922.6 · L 919.5 · C 920.913:56 · O 920.1 · H 921.8 · L 920.1 · C 921.814:00 · O 921.9 · H 922.7 · L 920.8 · C 921.414:05 · O 921.0 · H 927.3 · L 921.0 · C 926.014:10 · O 926.0 · H 927.4 · L 925.8 · C 925.814:15 · O 925.8 · H 926.1 · L 923.7 · C 925.514:20 · O 924.9 · H 925.0 · L 922.4 · C 922.614:25 · O 922.5 · H 924.5 · L 922.5 · C 923.414:30 · O 924.3 · H 929.0 · L 923.4 · C 927.114:35 · O 927.0 · H 930.0 · L 927.0 · C 928.014:40 · O 928.0 · H 930.0 · L 928.0 · C 929.414:45 · O 929.0 · H 931.9 · L 928.0 · C 930.314:50 · O 930.0 · H 930.0 · L 927.2 · C 927.214:55 · O 928.5 · H 929.4 · L 927.8 · C 928.015:00 · O 927.9 · H 927.9 · L 922.0 · C 922.015:05 · O 922.0 · H 923.1 · L 920.4 · C 922.515:10 · O 923.7 · H 923.7 · L 920.1 · C 922.015:15 · O 922.0 · H 922.3 · L 921.0 · C 922.315:20 · O 922.9 · H 923.9 · L 921.6 · C 922.815:25 · O 922.7 · H 923.0 · L 920.0 · C 921.0
933.5913.7894.009:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 931.5 · H 933.5 · L 917.6 · C 920.809:30 · O 921.4 · H 922.9 · L 911.1 · C 914.109:45 · O 913.0 · H 914.0 · L 900.1 · C 904.010:00 · O 903.5 · H 904.3 · L 896.0 · C 899.410:15 · O 899.9 · H 903.4 · L 895.2 · C 896.810:30 · O 896.8 · H 899.7 · L 895.6 · C 898.810:45 · O 899.9 · H 899.9 · L 894.0 · C 898.811:00 · O 899.1 · H 918.7 · L 898.2 · C 914.611:15 · O 914.3 · H 920.1 · L 914.1 · C 918.111:30 · O 919.3 · H 923.2 · L 915.6 · C 917.611:45 · O 917.5 · H 919.0 · L 911.9 · C 912.012:00 · O 913.4 · H 914.6 · L 911.7 · C 912.312:15 · O 912.2 · H 917.6 · L 910.5 · C 917.612:30 · O 918.5 · H 924.5 · L 913.7 · C 923.812:45 · O 923.6 · H 923.9 · L 920.4 · C 921.113:00 · O 922.0 · H 923.0 · L 917.8 · C 918.513:15 · O 919.3 · H 919.4 · L 916.2 · C 918.113:30 · O 918.3 · H 918.6 · L 916.6 · C 917.413:45 · O 917.7 · H 922.6 · L 917.5 · C 921.814:00 · O 921.9 · H 927.4 · L 920.8 · C 925.814:15 · O 925.8 · H 926.1 · L 922.4 · C 923.414:30 · O 924.3 · H 930.0 · L 923.4 · C 929.414:45 · O 929.0 · H 931.9 · L 927.2 · C 928.015:00 · O 927.9 · H 927.9 · L 920.1 · C 922.015:15 · O 922.0 · H 923.9 · L 920.0 · C 921.0

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹931.50 ₹933.45 ₹917.60 ₹925.35 — 14,182
09:20 ₹927.15 ₹927.75 ₹920.45 ₹922.20 -0.34% 8,134
09:25 ₹920.95 ₹922.35 ₹918.00 ₹920.80 -0.15% 5,651
09:30 ₹921.40 ₹922.00 ₹918.25 ₹921.95 +0.12% 4,729
09:35 ₹922.00 ₹922.90 ₹913.00 ₹914.25 -0.84% 8,127
09:40 ₹912.90 ₹916.55 ₹911.05 ₹914.10 -0.02% 9,559
09:45 ₹913.00 ₹913.95 ₹906.00 ₹907.45 -0.73% 11,966
09:50 ₹906.95 ₹910.25 ₹902.95 ₹904.70 -0.30% 17,270
09:55 ₹903.95 ₹905.00 ₹900.10 ₹904.00 -0.08% 13,723
10:00 ₹903.50 ₹904.30 ₹901.00 ₹902.35 -0.18% 3,835
10:05 ₹902.35 ₹902.35 ₹895.95 ₹897.70 -0.52% 11,696
10:10 ₹898.10 ₹900.20 ₹897.20 ₹899.40 +0.19% 1,754
10:15 ₹899.90 ₹903.10 ₹899.50 ₹902.55 +0.35% 1,697
10:20 ₹902.60 ₹902.60 ₹900.00 ₹902.45 -0.01% 913
10:25 ₹902.35 ₹903.35 ₹895.20 ₹896.80 -0.63% 4,471
10:30 ₹896.80 ₹898.95 ₹895.75 ₹898.15 +0.15% 2,770
10:35 ₹897.85 ₹898.20 ₹895.55 ₹896.75 -0.16% 1,198
10:40 ₹897.75 ₹899.70 ₹897.25 ₹898.75 +0.22% 2,785
10:45 ₹899.85 ₹899.85 ₹894.00 ₹897.45 -0.14% 4,642
10:51 ₹897.10 ₹899.85 ₹897.10 ₹899.00 +0.17% 1,118
10:55 ₹898.75 ₹899.70 ₹897.00 ₹898.75 -0.03% 2,379
11:00 ₹899.10 ₹900.00 ₹898.15 ₹900.00 +0.14% 2,179
11:05 ₹898.70 ₹914.00 ₹898.70 ₹912.90 +1.43% 21,821
11:10 ₹911.60 ₹918.70 ₹911.60 ₹914.55 +0.18% 6,417
11:15 ₹914.30 ₹919.10 ₹914.05 ₹917.65 +0.34% 7,404
11:20 ₹917.85 ₹917.85 ₹915.95 ₹916.00 -0.18% 3,267
11:25 ₹916.55 ₹920.10 ₹916.05 ₹918.10 +0.23% 2,615
11:30 ₹919.25 ₹922.95 ₹918.80 ₹922.90 +0.52% 2,002
11:35 ₹921.85 ₹923.20 ₹920.05 ₹920.80 -0.23% 1,815
11:40 ₹921.00 ₹921.30 ₹915.55 ₹917.55 -0.35% 2,755
11:45 ₹917.45 ₹918.00 ₹916.50 ₹917.45 -0.01% 1,051
11:50 ₹916.40 ₹916.50 ₹913.10 ₹913.95 -0.38% 1,981
11:55 ₹915.00 ₹919.00 ₹911.90 ₹912.00 -0.21% 10,172
12:00 ₹913.35 ₹913.35 ₹911.70 ₹912.75 +0.08% 3,092
12:05 ₹912.95 ₹914.55 ₹912.95 ₹914.00 +0.14% 512
12:10 ₹914.35 ₹914.35 ₹912.00 ₹912.30 -0.19% 442
12:15 ₹912.20 ₹912.85 ₹910.50 ₹912.50 +0.02% 2,144
12:21 ₹912.10 ₹914.55 ₹912.10 ₹914.55 +0.22% 2,187
12:25 ₹913.25 ₹917.55 ₹910.50 ₹917.55 +0.33% 5,546
12:30 ₹918.45 ₹918.45 ₹913.70 ₹916.00 -0.17% 6,211
12:35 ₹916.00 ₹924.50 ₹915.35 ₹923.00 +0.76% 7,880
12:40 ₹923.95 ₹924.50 ₹922.80 ₹923.80 +0.09% 1,191
12:45 ₹923.60 ₹923.85 ₹922.00 ₹923.50 -0.03% 1,674
12:50 ₹923.50 ₹923.50 ₹922.00 ₹923.45 -0.01% 731
12:55 ₹922.85 ₹923.65 ₹920.40 ₹921.05 -0.26% 2,086
13:00 ₹922.00 ₹923.00 ₹921.20 ₹921.45 +0.04% 1,038
13:05 ₹921.40 ₹921.45 ₹917.75 ₹919.55 -0.21% 1,419
13:10 ₹919.55 ₹919.90 ₹918.45 ₹918.45 -0.12% 557
13:16 ₹919.25 ₹919.40 ₹917.60 ₹917.60 -0.09% 482
13:20 ₹918.95 ₹918.95 ₹916.85 ₹916.95 -0.07% 281
13:25 ₹917.75 ₹919.00 ₹916.20 ₹918.05 +0.12% 1,227
13:30 ₹918.30 ₹918.45 ₹917.00 ₹917.00 -0.11% 530
13:35 ₹917.25 ₹918.05 ₹916.60 ₹917.90 +0.10% 2,032
13:40 ₹918.05 ₹918.60 ₹917.35 ₹917.40 -0.05% 346
13:45 ₹917.65 ₹919.00 ₹917.45 ₹919.00 +0.17% 917
13:50 ₹919.45 ₹922.55 ₹919.45 ₹920.90 +0.21% 1,629
13:56 ₹920.05 ₹921.80 ₹920.05 ₹921.80 +0.10% 632
14:00 ₹921.85 ₹922.65 ₹920.75 ₹921.35 -0.05% 1,591
14:05 ₹921.00 ₹927.25 ₹921.00 ₹925.95 +0.50% 3,943
14:10 ₹925.95 ₹927.40 ₹925.80 ₹925.80 -0.02% 1,142
14:15 ₹925.80 ₹926.05 ₹923.70 ₹925.45 -0.04% 3,107
14:20 ₹924.90 ₹925.00 ₹922.35 ₹922.55 -0.31% 332
14:25 ₹922.50 ₹924.45 ₹922.50 ₹923.40 +0.09% 184
14:30 ₹924.30 ₹929.00 ₹923.35 ₹927.05 +0.40% 2,923
14:35 ₹927.00 ₹930.00 ₹927.00 ₹928.00 +0.10% 5,984
14:40 ₹928.00 ₹930.00 ₹928.00 ₹929.40 +0.15% 4,586
14:45 ₹929.00 ₹931.90 ₹928.00 ₹930.25 +0.09% 5,637
14:50 ₹930.00 ₹930.00 ₹927.20 ₹927.20 -0.33% 822
14:55 ₹928.50 ₹929.40 ₹927.75 ₹928.00 +0.09% 898
15:00 ₹927.90 ₹927.90 ₹922.00 ₹922.00 -0.65% 3,347
15:05 ₹922.00 ₹923.05 ₹920.40 ₹922.45 +0.05% 1,869
15:10 ₹923.65 ₹923.65 ₹920.10 ₹922.00 -0.05% 1,644
15:15 ₹922.00 ₹922.30 ₹921.00 ₹922.30 +0.03% 1,809
15:20 ₹922.90 ₹923.90 ₹921.55 ₹922.75 +0.05% 4,194
15:25 ₹922.70 ₹923.00 ₹920.00 ₹921.00 -0.19% 5,396