Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

← GSFC

Gujarat State Fertilizers & Chemicals Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

7 Oct 2026

exchange daily bar: O ₹152.89 · H ₹153.79 · L ₹149.20 · C ₹149.73
Open ₹153.20 High ₹153.79 Low ₹149.20 Close ₹149.73 ▼ -2.27% in the session
153.8151.5149.209:1510:0011:0012:0013:0014:0015:0015:5309:15 · O 153.2 · H 153.8 · L 152.7 · C 152.809:20 · O 152.6 · H 153.2 · L 152.4 · C 152.509:25 · O 152.3 · H 152.5 · L 152.3 · C 152.309:30 · O 152.2 · H 152.3 · L 152.0 · C 152.109:35 · O 152.1 · H 152.1 · L 151.5 · C 151.609:40 · O 151.6 · H 152.2 · L 151.6 · C 152.209:45 · O 152.2 · H 152.2 · L 151.0 · C 151.109:50 · O 151.1 · H 151.2 · L 150.9 · C 151.009:55 · O 150.9 · H 151.0 · L 150.7 · C 150.710:00 · O 150.9 · H 151.0 · L 150.6 · C 150.810:05 · O 150.8 · H 150.8 · L 150.7 · C 150.810:10 · O 150.8 · H 150.9 · L 150.6 · C 150.910:15 · O 150.9 · H 151.8 · L 150.9 · C 151.810:20 · O 151.8 · H 151.8 · L 151.4 · C 151.610:25 · O 151.5 · H 152.0 · L 151.5 · C 151.910:30 · O 151.9 · H 151.9 · L 151.5 · C 151.510:35 · O 151.4 · H 151.5 · L 151.2 · C 151.510:40 · O 151.5 · H 151.5 · L 151.3 · C 151.510:45 · O 151.4 · H 151.5 · L 151.3 · C 151.310:50 · O 151.4 · H 151.8 · L 151.4 · C 151.810:55 · O 151.7 · H 151.8 · L 151.4 · C 151.711:00 · O 151.8 · H 151.8 · L 151.4 · C 151.411:06 · O 151.0 · H 151.3 · L 151.0 · C 151.211:11 · O 151.1 · H 151.3 · L 151.1 · C 151.211:15 · O 151.3 · H 151.5 · L 151.1 · C 151.411:20 · O 151.3 · H 151.3 · L 151.3 · C 151.311:25 · O 151.3 · H 151.4 · L 151.1 · C 151.211:30 · O 151.2 · H 151.2 · L 151.0 · C 151.011:35 · O 151.0 · H 151.2 · L 150.9 · C 151.011:40 · O 150.9 · H 151.0 · L 150.7 · C 150.911:45 · O 150.9 · H 150.9 · L 150.8 · C 150.911:50 · O 150.9 · H 150.9 · L 150.8 · C 150.811:55 · O 150.8 · H 151.0 · L 150.8 · C 151.012:00 · O 150.9 · H 151.0 · L 150.8 · C 151.012:05 · O 150.9 · H 151.0 · L 150.9 · C 151.012:10 · O 151.0 · H 151.0 · L 150.4 · C 150.512:15 · O 150.5 · H 150.7 · L 150.4 · C 150.712:20 · O 150.6 · H 150.7 · L 150.4 · C 150.512:25 · O 150.5 · H 150.5 · L 150.3 · C 150.412:30 · O 150.3 · H 150.5 · L 150.3 · C 150.512:35 · O 150.5 · H 150.6 · L 150.4 · C 150.512:40 · O 150.5 · H 150.7 · L 150.5 · C 150.712:45 · O 150.6 · H 150.6 · L 150.5 · C 150.512:50 · O 150.3 · H 150.5 · L 150.3 · C 150.412:55 · O 150.4 · H 150.5 · L 150.3 · C 150.313:00 · O 150.3 · H 150.3 · L 150.1 · C 150.313:05 · O 150.3 · H 150.3 · L 149.7 · C 149.713:10 · O 149.8 · H 150.0 · L 149.6 · C 150.013:15 · O 150.0 · H 150.2 · L 150.0 · C 150.213:20 · O 150.2 · H 150.2 · L 149.9 · C 150.013:25 · O 149.9 · H 150.1 · L 149.9 · C 150.113:30 · O 150.1 · H 150.1 · L 150.0 · C 150.013:35 · O 150.0 · H 150.1 · L 150.0 · C 150.013:40 · O 149.9 · H 150.0 · L 149.8 · C 150.013:45 · O 150.0 · H 150.0 · L 149.8 · C 150.013:50 · O 150.0 · H 150.0 · L 149.8 · C 149.813:55 · O 149.8 · H 150.0 · L 149.8 · C 149.814:00 · O 149.9 · H 149.9 · L 149.6 · C 149.714:05 · O 149.8 · H 149.8 · L 149.7 · C 149.814:10 · O 150.0 · H 150.0 · L 149.7 · C 149.814:15 · O 149.9 · H 150.1 · L 149.7 · C 149.914:20 · O 149.8 · H 150.1 · L 149.8 · C 150.014:25 · O 150.0 · H 150.3 · L 150.0 · C 150.214:30 · O 150.2 · H 150.4 · L 150.1 · C 150.214:35 · O 150.2 · H 150.2 · L 150.0 · C 150.114:40 · O 150.1 · H 150.2 · L 149.9 · C 150.214:45 · O 150.2 · H 150.2 · L 150.0 · C 150.114:50 · O 150.1 · H 150.1 · L 150.0 · C 150.114:55 · O 150.0 · H 150.1 · L 150.0 · C 150.115:00 · O 150.1 · H 150.3 · L 150.0 · C 150.215:05 · O 150.2 · H 150.2 · L 149.9 · C 149.915:10 · O 149.9 · H 149.9 · L 149.7 · C 149.715:15 · O 149.8 · H 149.8 · L 149.8 · C 149.815:20 · O 149.8 · H 149.8 · L 149.6 · C 149.615:25 · O 149.5 · H 149.9 · L 149.2 · C 149.915:53 · O 149.7 · H 149.7 · L 149.7 · C 149.7
153.8151.5149.209:1510:0011:0012:0013:0014:0015:0015:4509:15 · O 153.2 · H 153.8 · L 152.3 · C 152.309:30 · O 152.2 · H 152.3 · L 151.5 · C 152.209:45 · O 152.2 · H 152.2 · L 150.7 · C 150.710:00 · O 150.9 · H 151.0 · L 150.6 · C 150.910:15 · O 150.9 · H 152.0 · L 150.9 · C 151.910:30 · O 151.9 · H 151.9 · L 151.2 · C 151.510:45 · O 151.4 · H 151.8 · L 151.3 · C 151.711:00 · O 151.8 · H 151.8 · L 151.0 · C 151.211:15 · O 151.3 · H 151.5 · L 151.1 · C 151.211:30 · O 151.2 · H 151.2 · L 150.7 · C 150.911:45 · O 150.9 · H 151.0 · L 150.8 · C 151.012:00 · O 150.9 · H 151.0 · L 150.4 · C 150.512:15 · O 150.5 · H 150.7 · L 150.3 · C 150.412:30 · O 150.3 · H 150.7 · L 150.3 · C 150.712:45 · O 150.6 · H 150.6 · L 150.3 · C 150.313:00 · O 150.3 · H 150.3 · L 149.6 · C 150.013:15 · O 150.0 · H 150.2 · L 149.9 · C 150.113:30 · O 150.1 · H 150.1 · L 149.8 · C 150.013:45 · O 150.0 · H 150.0 · L 149.8 · C 149.814:00 · O 149.9 · H 150.0 · L 149.6 · C 149.814:15 · O 149.9 · H 150.3 · L 149.7 · C 150.214:30 · O 150.2 · H 150.4 · L 149.9 · C 150.214:45 · O 150.2 · H 150.2 · L 150.0 · C 150.115:00 · O 150.1 · H 150.3 · L 149.7 · C 149.715:15 · O 149.8 · H 149.9 · L 149.2 · C 149.915:45 · O 149.7 · H 149.7 · L 149.7 · C 149.7

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

76 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹153.20 ₹153.79 ₹152.65 ₹152.79 — 51,521
09:20 ₹152.58 ₹153.15 ₹152.40 ₹152.52 -0.18% 31,436
09:25 ₹152.28 ₹152.46 ₹152.25 ₹152.32 -0.13% 9,504
09:30 ₹152.22 ₹152.34 ₹152.02 ₹152.10 -0.14% 18,216
09:35 ₹152.09 ₹152.09 ₹151.54 ₹151.64 -0.30% 10,045
09:40 ₹151.64 ₹152.18 ₹151.55 ₹152.16 +0.34% 11,703
09:45 ₹152.16 ₹152.16 ₹151.01 ₹151.13 -0.68% 24,809
09:50 ₹151.10 ₹151.17 ₹150.88 ₹150.99 -0.09% 26,046
09:55 ₹150.92 ₹150.98 ₹150.69 ₹150.70 -0.19% 8,634
10:00 ₹150.85 ₹151.02 ₹150.55 ₹150.75 +0.03% 7,374
10:05 ₹150.75 ₹150.82 ₹150.70 ₹150.82 +0.05% 10,973
10:10 ₹150.82 ₹150.87 ₹150.60 ₹150.87 +0.03% 11,578
10:15 ₹150.87 ₹151.83 ₹150.87 ₹151.83 +0.64% 20,820
10:20 ₹151.77 ₹151.82 ₹151.40 ₹151.55 -0.18% 5,920
10:25 ₹151.53 ₹151.96 ₹151.52 ₹151.86 +0.20% 11,700
10:30 ₹151.86 ₹151.91 ₹151.50 ₹151.50 -0.24% 1,998
10:35 ₹151.40 ₹151.50 ₹151.21 ₹151.50 +0.00% 4,443
10:40 ₹151.45 ₹151.46 ₹151.30 ₹151.46 -0.03% 1,201
10:45 ₹151.40 ₹151.48 ₹151.31 ₹151.31 -0.10% 1,604
10:50 ₹151.40 ₹151.83 ₹151.37 ₹151.78 +0.31% 5,291
10:55 ₹151.71 ₹151.80 ₹151.38 ₹151.66 -0.08% 60,226
11:00 ₹151.75 ₹151.75 ₹151.40 ₹151.40 -0.17% 5,012
11:06 ₹151.03 ₹151.27 ₹151.03 ₹151.22 -0.12% 26,881
11:11 ₹151.13 ₹151.26 ₹151.13 ₹151.24 +0.01% 275
11:15 ₹151.34 ₹151.53 ₹151.14 ₹151.41 +0.11% 12,464
11:20 ₹151.30 ₹151.30 ₹151.28 ₹151.28 -0.09% 379
11:25 ₹151.28 ₹151.37 ₹151.12 ₹151.19 -0.06% 9,324
11:30 ₹151.19 ₹151.19 ₹151.00 ₹151.00 -0.13% 1,455
11:35 ₹151.00 ₹151.19 ₹150.90 ₹150.98 -0.01% 3,029
11:40 ₹150.91 ₹151.00 ₹150.70 ₹150.87 -0.07% 32,179
11:45 ₹150.87 ₹150.94 ₹150.79 ₹150.94 +0.05% 235
11:50 ₹150.90 ₹150.94 ₹150.81 ₹150.81 -0.09% 1,387
11:55 ₹150.83 ₹150.96 ₹150.83 ₹150.96 +0.10% 279
12:00 ₹150.91 ₹151.03 ₹150.84 ₹151.03 +0.05% 1,904
12:05 ₹150.90 ₹150.97 ₹150.86 ₹150.97 -0.04% 1,854
12:10 ₹150.97 ₹150.97 ₹150.37 ₹150.46 -0.34% 12,725
12:15 ₹150.46 ₹150.67 ₹150.40 ₹150.65 +0.13% 408
12:20 ₹150.56 ₹150.71 ₹150.37 ₹150.52 -0.09% 3,471
12:25 ₹150.50 ₹150.50 ₹150.30 ₹150.40 -0.08% 10,349
12:30 ₹150.31 ₹150.47 ₹150.31 ₹150.47 +0.05% 316
12:35 ₹150.50 ₹150.55 ₹150.35 ₹150.45 -0.01% 2,852
12:40 ₹150.48 ₹150.72 ₹150.48 ₹150.72 +0.18% 6,707
12:45 ₹150.55 ₹150.55 ₹150.48 ₹150.48 -0.16% 2,085
12:50 ₹150.32 ₹150.47 ₹150.31 ₹150.38 -0.07% 1,377
12:55 ₹150.41 ₹150.50 ₹150.31 ₹150.31 -0.05% 7,006
13:00 ₹150.25 ₹150.34 ₹150.13 ₹150.34 +0.02% 3,835
13:05 ₹150.26 ₹150.26 ₹149.70 ₹149.70 -0.43% 14,698
13:10 ₹149.77 ₹149.99 ₹149.60 ₹149.96 +0.17% 6,149
13:15 ₹149.95 ₹150.20 ₹149.95 ₹150.19 +0.15% 3,730
13:20 ₹150.20 ₹150.20 ₹149.90 ₹149.95 -0.16% 10,107
13:25 ₹149.93 ₹150.13 ₹149.91 ₹150.13 +0.12% 797
13:30 ₹150.13 ₹150.13 ₹149.98 ₹150.04 -0.06% 515
13:35 ₹150.03 ₹150.13 ₹150.00 ₹150.02 -0.01% 894
13:40 ₹149.93 ₹150.01 ₹149.83 ₹149.98 -0.03% 8,473
13:45 ₹149.98 ₹149.98 ₹149.83 ₹149.95 -0.02% 6,346
13:50 ₹149.95 ₹149.96 ₹149.76 ₹149.84 -0.07% 7,499
13:55 ₹149.83 ₹149.98 ₹149.79 ₹149.81 -0.02% 2,188
14:00 ₹149.85 ₹149.86 ₹149.56 ₹149.69 -0.08% 2,976
14:05 ₹149.77 ₹149.83 ₹149.69 ₹149.82 +0.09% 1,249
14:10 ₹149.97 ₹149.97 ₹149.73 ₹149.78 -0.03% 5,098
14:15 ₹149.88 ₹150.08 ₹149.74 ₹149.87 +0.06% 3,171
14:20 ₹149.83 ₹150.05 ₹149.80 ₹149.96 +0.06% 2,797
14:25 ₹149.96 ₹150.34 ₹149.95 ₹150.16 +0.13% 7,503
14:30 ₹150.22 ₹150.35 ₹150.10 ₹150.17 +0.01% 4,255
14:35 ₹150.19 ₹150.24 ₹149.97 ₹150.13 -0.03% 2,766
14:40 ₹150.13 ₹150.21 ₹149.94 ₹150.21 +0.05% 1,993
14:45 ₹150.15 ₹150.23 ₹150.02 ₹150.09 -0.08% 2,004
14:50 ₹150.09 ₹150.11 ₹150.00 ₹150.11 +0.01% 1,465
14:55 ₹150.03 ₹150.14 ₹150.00 ₹150.13 +0.01% 6,233
15:00 ₹150.14 ₹150.30 ₹150.01 ₹150.18 +0.03% 16,016
15:05 ₹150.19 ₹150.20 ₹149.86 ₹149.90 -0.19% 13,482
15:10 ₹149.90 ₹149.91 ₹149.71 ₹149.71 -0.13% 9,786
15:15 ₹149.82 ₹149.82 ₹149.80 ₹149.80 +0.06% 3,307
15:20 ₹149.80 ₹149.80 ₹149.55 ₹149.64 -0.11% 15,644
15:25 ₹149.51 ₹149.85 ₹149.20 ₹149.85 +0.14% 53,873
15:53 ₹149.73 ₹149.73 ₹149.73 ₹149.73 -0.08% 18