Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

← GSFC

Gujarat State Fertilizers & Chemicals Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

1 Oct 2026

exchange daily bar: O ₹150.25 · H ₹150.25 · L ₹145.20 · C ₹146.90
Open ₹149.53 High ₹150.10 Low ₹145.20 Close ₹147.40 ▼ -1.42% in the session
150.1147.7145.209:1510:0011:0013:0014:0015:0015:2509:15 · O 149.5 · H 150.1 · L 148.6 · C 149.109:20 · O 149.2 · H 149.2 · L 148.2 · C 148.409:25 · O 148.2 · H 148.5 · L 148.0 · C 148.509:30 · O 148.4 · H 149.0 · L 148.4 · C 148.409:35 · O 148.4 · H 148.6 · L 148.1 · C 148.309:40 · O 148.3 · H 148.3 · L 147.8 · C 147.909:45 · O 147.9 · H 148.7 · L 147.9 · C 148.609:50 · O 148.6 · H 148.6 · L 148.5 · C 148.509:55 · O 148.5 · H 149.3 · L 148.5 · C 149.310:00 · O 149.1 · H 149.4 · L 149.1 · C 149.310:05 · O 149.4 · H 149.4 · L 149.0 · C 149.110:10 · O 149.1 · H 149.1 · L 149.0 · C 149.110:15 · O 149.1 · H 149.1 · L 148.9 · C 148.910:20 · O 149.0 · H 149.0 · L 148.9 · C 149.010:25 · O 149.1 · H 149.1 · L 148.8 · C 148.810:30 · O 148.9 · H 149.3 · L 148.8 · C 149.110:35 · O 149.1 · H 149.2 · L 149.0 · C 149.010:40 · O 149.0 · H 149.0 · L 148.8 · C 148.810:45 · O 148.8 · H 148.9 · L 148.7 · C 148.910:50 · O 148.9 · H 149.0 · L 148.7 · C 148.710:55 · O 148.7 · H 148.8 · L 148.5 · C 148.811:00 · O 148.8 · H 148.8 · L 148.5 · C 148.711:05 · O 148.6 · H 148.9 · L 148.6 · C 148.811:10 · O 148.8 · H 148.8 · L 148.6 · C 148.711:15 · O 148.7 · H 148.9 · L 148.7 · C 148.811:20 · O 148.9 · H 148.9 · L 148.5 · C 148.511:25 · O 148.5 · H 148.6 · L 148.5 · C 148.611:30 · O 148.6 · H 148.6 · L 148.4 · C 148.411:35 · O 148.4 · H 148.5 · L 148.4 · C 148.411:42 · O 148.5 · H 148.6 · L 148.5 · C 148.511:47 · O 148.7 · H 148.7 · L 148.5 · C 148.511:50 · O 148.5 · H 148.6 · L 148.4 · C 148.411:55 · O 148.4 · H 148.7 · L 148.3 · C 148.512:01 · O 148.6 · H 148.6 · L 148.1 · C 148.112:05 · O 148.2 · H 148.3 · L 148.1 · C 148.312:10 · O 148.3 · H 148.3 · L 148.0 · C 148.212:15 · O 148.1 · H 148.2 · L 148.1 · C 148.112:20 · O 148.0 · H 148.2 · L 147.9 · C 147.912:25 · O 147.9 · H 147.9 · L 147.5 · C 147.612:30 · O 147.6 · H 147.6 · L 147.1 · C 147.412:35 · O 147.4 · H 147.6 · L 147.2 · C 147.512:40 · O 147.5 · H 147.6 · L 147.3 · C 147.312:45 · O 147.3 · H 147.3 · L 146.9 · C 146.912:50 · O 146.9 · H 146.9 · L 146.6 · C 146.712:55 · O 146.7 · H 146.7 · L 146.0 · C 146.313:00 · O 146.3 · H 147.0 · L 146.2 · C 147.013:05 · O 147.1 · H 147.2 · L 147.0 · C 147.113:10 · O 147.1 · H 147.2 · L 147.0 · C 147.213:15 · O 147.0 · H 147.0 · L 146.5 · C 146.513:20 · O 146.6 · H 146.6 · L 146.0 · C 146.313:25 · O 146.0 · H 146.4 · L 146.0 · C 146.213:30 · O 146.1 · H 146.2 · L 145.8 · C 146.213:35 · O 146.2 · H 146.3 · L 146.0 · C 146.013:40 · O 146.1 · H 146.2 · L 145.2 · C 145.713:45 · O 145.7 · H 145.7 · L 145.5 · C 145.613:50 · O 145.5 · H 145.8 · L 145.5 · C 145.813:55 · O 145.8 · H 145.8 · L 145.6 · C 145.614:00 · O 145.6 · H 145.6 · L 145.2 · C 145.314:05 · O 145.3 · H 145.7 · L 145.2 · C 145.614:10 · O 145.7 · H 145.8 · L 145.6 · C 145.814:15 · O 145.9 · H 145.9 · L 145.6 · C 145.614:20 · O 145.6 · H 145.7 · L 145.4 · C 145.514:25 · O 145.6 · H 146.1 · L 145.6 · C 146.014:30 · O 146.1 · H 146.5 · L 146.1 · C 146.514:35 · O 146.5 · H 146.6 · L 146.3 · C 146.314:40 · O 146.3 · H 146.5 · L 146.2 · C 146.414:45 · O 146.4 · H 146.4 · L 146.2 · C 146.214:50 · O 146.2 · H 146.4 · L 146.0 · C 146.414:55 · O 146.4 · H 146.5 · L 146.3 · C 146.315:00 · O 146.1 · H 146.5 · L 146.1 · C 146.415:05 · O 146.4 · H 146.8 · L 146.4 · C 146.715:10 · O 146.8 · H 147.2 · L 146.8 · C 147.015:15 · O 147.0 · H 147.2 · L 147.0 · C 147.015:20 · O 147.0 · H 147.4 · L 147.0 · C 147.315:25 · O 147.2 · H 147.5 · L 147.1 · C 147.4
150.1147.7145.209:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 149.5 · H 150.1 · L 148.0 · C 148.509:30 · O 148.4 · H 149.0 · L 147.8 · C 147.909:45 · O 147.9 · H 149.3 · L 147.9 · C 149.310:00 · O 149.1 · H 149.4 · L 149.0 · C 149.110:15 · O 149.1 · H 149.1 · L 148.8 · C 148.810:30 · O 148.9 · H 149.3 · L 148.8 · C 148.810:45 · O 148.8 · H 149.0 · L 148.5 · C 148.811:00 · O 148.8 · H 148.9 · L 148.5 · C 148.711:15 · O 148.7 · H 148.9 · L 148.5 · C 148.611:30 · O 148.6 · H 148.6 · L 148.4 · C 148.511:45 · O 148.7 · H 148.7 · L 148.3 · C 148.512:00 · O 148.6 · H 148.6 · L 148.0 · C 148.212:15 · O 148.1 · H 148.2 · L 147.5 · C 147.612:30 · O 147.6 · H 147.6 · L 147.1 · C 147.312:45 · O 147.3 · H 147.3 · L 146.0 · C 146.313:00 · O 146.3 · H 147.2 · L 146.2 · C 147.213:15 · O 147.0 · H 147.0 · L 146.0 · C 146.213:30 · O 146.1 · H 146.3 · L 145.2 · C 145.713:45 · O 145.7 · H 145.8 · L 145.5 · C 145.614:00 · O 145.6 · H 145.8 · L 145.2 · C 145.814:15 · O 145.9 · H 146.1 · L 145.4 · C 146.014:30 · O 146.1 · H 146.6 · L 146.1 · C 146.414:45 · O 146.4 · H 146.5 · L 146.0 · C 146.315:00 · O 146.1 · H 147.2 · L 146.1 · C 147.015:15 · O 147.0 · H 147.5 · L 147.0 · C 147.4

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹149.53 ₹150.10 ₹148.55 ₹149.12 — 62,992
09:20 ₹149.23 ₹149.23 ₹148.20 ₹148.39 -0.49% 27,165
09:25 ₹148.17 ₹148.45 ₹147.98 ₹148.45 +0.04% 49,285
09:30 ₹148.42 ₹149.00 ₹148.40 ₹148.40 -0.03% 21,626
09:35 ₹148.37 ₹148.58 ₹148.10 ₹148.25 -0.10% 26,210
09:40 ₹148.32 ₹148.33 ₹147.80 ₹147.92 -0.22% 94,700
09:45 ₹147.93 ₹148.70 ₹147.93 ₹148.61 +0.47% 4,596
09:50 ₹148.55 ₹148.61 ₹148.45 ₹148.50 -0.07% 10,521
09:55 ₹148.50 ₹149.27 ₹148.45 ₹149.27 +0.52% 30,780
10:00 ₹149.13 ₹149.37 ₹149.11 ₹149.34 +0.05% 13,560
10:05 ₹149.35 ₹149.35 ₹149.03 ₹149.10 -0.16% 6,360
10:10 ₹149.10 ₹149.10 ₹148.97 ₹149.09 -0.01% 2,797
10:15 ₹149.09 ₹149.09 ₹148.91 ₹148.92 -0.11% 3,418
10:20 ₹149.02 ₹149.02 ₹148.91 ₹149.02 +0.07% 395
10:25 ₹149.07 ₹149.07 ₹148.80 ₹148.84 -0.12% 2,977
10:30 ₹148.85 ₹149.26 ₹148.84 ₹149.09 +0.17% 13,865
10:35 ₹149.07 ₹149.21 ₹148.98 ₹148.98 -0.07% 4,659
10:40 ₹148.98 ₹148.98 ₹148.81 ₹148.81 -0.11% 1,262
10:45 ₹148.81 ₹148.92 ₹148.70 ₹148.91 +0.07% 2,226
10:50 ₹148.91 ₹148.95 ₹148.66 ₹148.66 -0.17% 10,845
10:55 ₹148.67 ₹148.80 ₹148.53 ₹148.80 +0.09% 2,882
11:00 ₹148.84 ₹148.84 ₹148.50 ₹148.70 -0.07% 4,550
11:05 ₹148.60 ₹148.89 ₹148.60 ₹148.78 +0.05% 3,612
11:10 ₹148.78 ₹148.78 ₹148.64 ₹148.74 -0.03% 300
11:15 ₹148.74 ₹148.87 ₹148.74 ₹148.78 +0.03% 645
11:20 ₹148.88 ₹148.88 ₹148.51 ₹148.51 -0.18% 3,380
11:25 ₹148.51 ₹148.57 ₹148.51 ₹148.56 +0.03% 611
11:30 ₹148.56 ₹148.64 ₹148.38 ₹148.43 -0.09% 32,463
11:35 ₹148.43 ₹148.54 ₹148.43 ₹148.43 +0.00% 595
11:42 ₹148.48 ₹148.60 ₹148.48 ₹148.53 +0.07% 562
11:47 ₹148.65 ₹148.65 ₹148.50 ₹148.50 -0.02% 4,187
11:50 ₹148.49 ₹148.56 ₹148.40 ₹148.40 -0.07% 3,869
11:55 ₹148.40 ₹148.65 ₹148.26 ₹148.50 +0.07% 42,451
12:01 ₹148.55 ₹148.55 ₹148.11 ₹148.11 -0.26% 805
12:05 ₹148.20 ₹148.25 ₹148.10 ₹148.25 +0.09% 5,030
12:10 ₹148.25 ₹148.25 ₹148.00 ₹148.24 -0.01% 26,471
12:15 ₹148.11 ₹148.19 ₹148.05 ₹148.05 -0.13% 1,107
12:20 ₹148.01 ₹148.16 ₹147.90 ₹147.90 -0.10% 59,737
12:25 ₹147.90 ₹147.90 ₹147.50 ₹147.59 -0.21% 13,057
12:30 ₹147.58 ₹147.58 ₹147.11 ₹147.37 -0.15% 59,911
12:35 ₹147.37 ₹147.55 ₹147.21 ₹147.52 +0.10% 9,753
12:40 ₹147.52 ₹147.55 ₹147.25 ₹147.25 -0.18% 7,020
12:45 ₹147.25 ₹147.25 ₹146.90 ₹146.90 -0.24% 75,431
12:50 ₹146.87 ₹146.93 ₹146.62 ₹146.65 -0.17% 10,957
12:55 ₹146.65 ₹146.65 ₹146.01 ₹146.30 -0.24% 16,008
13:00 ₹146.26 ₹146.96 ₹146.16 ₹146.96 +0.45% 18,963
13:05 ₹147.06 ₹147.15 ₹146.99 ₹147.07 +0.07% 19,447
13:10 ₹147.09 ₹147.20 ₹147.03 ₹147.16 +0.06% 2,203
13:15 ₹146.96 ₹146.96 ₹146.50 ₹146.50 -0.45% 5,141
13:20 ₹146.59 ₹146.59 ₹146.02 ₹146.29 -0.14% 14,817
13:25 ₹146.00 ₹146.44 ₹146.00 ₹146.18 -0.08% 28,715
13:30 ₹146.08 ₹146.24 ₹145.75 ₹146.24 +0.04% 52,922
13:35 ₹146.24 ₹146.25 ₹146.00 ₹146.04 -0.14% 2,964
13:40 ₹146.05 ₹146.21 ₹145.20 ₹145.70 -0.23% 38,132
13:45 ₹145.70 ₹145.70 ₹145.47 ₹145.56 -0.10% 3,922
13:50 ₹145.52 ₹145.81 ₹145.52 ₹145.76 +0.14% 1,224
13:55 ₹145.76 ₹145.77 ₹145.60 ₹145.62 -0.10% 2,455
14:00 ₹145.62 ₹145.62 ₹145.20 ₹145.28 -0.23% 6,558
14:05 ₹145.28 ₹145.70 ₹145.24 ₹145.60 +0.22% 6,249
14:10 ₹145.67 ₹145.80 ₹145.58 ₹145.80 +0.14% 2,591
14:15 ₹145.92 ₹145.92 ₹145.55 ₹145.60 -0.14% 4,617
14:20 ₹145.59 ₹145.67 ₹145.40 ₹145.51 -0.06% 9,392
14:25 ₹145.62 ₹146.10 ₹145.62 ₹146.04 +0.36% 39,472
14:30 ₹146.13 ₹146.49 ₹146.10 ₹146.49 +0.31% 8,671
14:35 ₹146.49 ₹146.64 ₹146.26 ₹146.32 -0.12% 3,196
14:40 ₹146.32 ₹146.50 ₹146.21 ₹146.43 +0.08% 9,590
14:45 ₹146.40 ₹146.40 ₹146.15 ₹146.18 -0.17% 7,074
14:50 ₹146.20 ₹146.40 ₹146.01 ₹146.37 +0.13% 9,548
14:55 ₹146.37 ₹146.53 ₹146.25 ₹146.25 -0.08% 34,452
15:00 ₹146.10 ₹146.50 ₹146.10 ₹146.42 +0.12% 11,143
15:05 ₹146.40 ₹146.80 ₹146.38 ₹146.70 +0.19% 30,839
15:10 ₹146.84 ₹147.20 ₹146.83 ₹146.95 +0.17% 21,446
15:15 ₹146.96 ₹147.24 ₹146.96 ₹147.00 +0.03% 12,901
15:20 ₹147.00 ₹147.37 ₹147.00 ₹147.30 +0.20% 13,533
15:25 ₹147.23 ₹147.50 ₹147.10 ₹147.40 +0.07% 15,661