Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

← GSFC

Gujarat State Fertilizers & Chemicals Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

5 Oct 2026

exchange daily bar: O ₹147.59 · H ₹150.20 · L ₹147.00 · C ₹147.26
Open ₹147.61 High ₹150.20 Low ₹147.00 Close ₹147.31 ▼ -0.20% in the session
150.2148.6147.009:1510:0011:0012:0013:0014:0015:0015:3009:15 · O 147.6 · H 149.8 · L 147.3 · C 149.609:20 · O 149.6 · H 149.8 · L 149.1 · C 149.809:25 · O 149.6 · H 149.9 · L 149.2 · C 149.909:30 · O 150.0 · H 150.0 · L 149.3 · C 149.409:35 · O 149.3 · H 149.4 · L 148.8 · C 149.109:40 · O 149.3 · H 149.4 · L 149.0 · C 149.209:45 · O 149.4 · H 150.2 · L 149.4 · C 150.209:50 · O 150.1 · H 150.2 · L 149.8 · C 149.909:55 · O 149.9 · H 149.9 · L 149.3 · C 149.310:00 · O 149.4 · H 149.4 · L 148.8 · C 148.810:05 · O 148.8 · H 149.2 · L 148.8 · C 149.110:10 · O 149.1 · H 149.1 · L 148.8 · C 149.010:15 · O 149.0 · H 149.1 · L 148.8 · C 148.910:20 · O 148.6 · H 148.8 · L 148.4 · C 148.510:25 · O 148.4 · H 148.8 · L 148.3 · C 148.510:30 · O 148.5 · H 148.7 · L 148.4 · C 148.710:35 · O 148.4 · H 148.6 · L 148.2 · C 148.310:40 · O 148.2 · H 148.3 · L 148.1 · C 148.210:46 · O 148.2 · H 148.3 · L 148.1 · C 148.110:50 · O 148.2 · H 148.2 · L 147.9 · C 147.910:55 · O 147.8 · H 148.3 · L 147.8 · C 148.211:00 · O 148.2 · H 148.3 · L 148.1 · C 148.211:05 · O 148.2 · H 148.2 · L 148.1 · C 148.111:10 · O 148.0 · H 148.3 · L 148.0 · C 148.211:15 · O 148.3 · H 148.3 · L 148.0 · C 148.311:20 · O 148.2 · H 148.2 · L 148.0 · C 148.011:25 · O 148.1 · H 148.3 · L 148.1 · C 148.311:30 · O 148.2 · H 148.3 · L 148.1 · C 148.211:35 · O 148.2 · H 148.2 · L 148.0 · C 148.111:40 · O 148.1 · H 148.1 · L 147.9 · C 147.911:45 · O 147.8 · H 148.0 · L 147.7 · C 147.911:50 · O 147.8 · H 147.9 · L 147.7 · C 147.711:55 · O 147.7 · H 147.9 · L 147.6 · C 147.612:00 · O 147.5 · H 147.7 · L 147.2 · C 147.612:05 · O 147.6 · H 147.6 · L 147.3 · C 147.612:10 · O 147.7 · H 147.9 · L 147.5 · C 147.912:15 · O 147.7 · H 147.9 · L 147.6 · C 147.812:20 · O 147.7 · H 148.1 · L 147.6 · C 147.712:25 · O 147.7 · H 147.9 · L 147.7 · C 147.812:30 · O 147.8 · H 148.0 · L 147.3 · C 147.512:35 · O 147.5 · H 147.6 · L 147.3 · C 147.312:40 · O 147.3 · H 147.5 · L 147.3 · C 147.512:45 · O 147.5 · H 147.6 · L 147.4 · C 147.512:50 · O 147.5 · H 147.8 · L 147.3 · C 147.312:55 · O 147.5 · H 147.7 · L 147.4 · C 147.513:00 · O 147.5 · H 147.5 · L 147.3 · C 147.513:07 · O 147.6 · H 147.6 · L 147.4 · C 147.413:11 · O 147.4 · H 147.5 · L 147.4 · C 147.413:15 · O 147.6 · H 147.7 · L 147.5 · C 147.613:20 · O 147.6 · H 147.6 · L 147.4 · C 147.513:25 · O 147.4 · H 147.6 · L 147.4 · C 147.613:30 · O 147.6 · H 148.0 · L 147.4 · C 147.813:35 · O 147.8 · H 148.4 · L 147.8 · C 148.313:40 · O 148.2 · H 148.7 · L 148.1 · C 148.313:45 · O 148.4 · H 148.7 · L 148.1 · C 148.113:50 · O 148.1 · H 148.3 · L 148.0 · C 148.013:55 · O 148.0 · H 148.3 · L 147.9 · C 148.114:00 · O 147.9 · H 148.1 · L 147.8 · C 147.814:05 · O 147.7 · H 148.0 · L 147.5 · C 147.814:10 · O 147.9 · H 148.2 · L 147.7 · C 147.914:15 · O 147.9 · H 148.1 · L 147.7 · C 148.114:20 · O 148.0 · H 148.1 · L 147.7 · C 147.714:25 · O 147.7 · H 147.9 · L 147.7 · C 147.814:30 · O 147.8 · H 147.9 · L 147.7 · C 147.914:35 · O 147.7 · H 147.9 · L 147.7 · C 147.814:40 · O 147.8 · H 147.8 · L 147.5 · C 147.814:45 · O 147.7 · H 147.8 · L 147.7 · C 147.714:50 · O 147.7 · H 147.9 · L 147.6 · C 147.714:55 · O 147.8 · H 147.8 · L 147.0 · C 147.215:00 · O 147.2 · H 147.4 · L 147.0 · C 147.315:05 · O 147.3 · H 147.5 · L 147.3 · C 147.315:10 · O 147.4 · H 147.5 · L 147.3 · C 147.315:15 · O 147.3 · H 147.3 · L 147.3 · C 147.315:20 · O 147.3 · H 147.3 · L 147.3 · C 147.315:25 · O 147.3 · H 147.3 · L 147.0 · C 147.215:30 · O 147.3 · H 147.3 · L 147.3 · C 147.3
150.2148.6147.009:1510:0011:0012:0013:0014:0015:0015:3009:15 · O 147.6 · H 149.9 · L 147.3 · C 149.909:30 · O 150.0 · H 150.0 · L 148.8 · C 149.209:45 · O 149.4 · H 150.2 · L 149.3 · C 149.310:00 · O 149.4 · H 149.4 · L 148.8 · C 149.010:15 · O 149.0 · H 149.1 · L 148.3 · C 148.510:30 · O 148.5 · H 148.7 · L 148.1 · C 148.210:45 · O 148.2 · H 148.3 · L 147.8 · C 148.211:00 · O 148.2 · H 148.3 · L 148.0 · C 148.211:15 · O 148.3 · H 148.3 · L 148.0 · C 148.311:30 · O 148.2 · H 148.3 · L 147.9 · C 147.911:45 · O 147.8 · H 148.0 · L 147.6 · C 147.612:00 · O 147.5 · H 147.9 · L 147.2 · C 147.912:15 · O 147.7 · H 148.1 · L 147.6 · C 147.812:30 · O 147.8 · H 148.0 · L 147.3 · C 147.512:45 · O 147.5 · H 147.8 · L 147.3 · C 147.513:00 · O 147.5 · H 147.6 · L 147.3 · C 147.413:15 · O 147.6 · H 147.7 · L 147.4 · C 147.613:30 · O 147.6 · H 148.7 · L 147.4 · C 148.313:45 · O 148.4 · H 148.7 · L 147.9 · C 148.114:00 · O 147.9 · H 148.2 · L 147.5 · C 147.914:15 · O 147.9 · H 148.1 · L 147.7 · C 147.814:30 · O 147.8 · H 147.9 · L 147.5 · C 147.814:45 · O 147.7 · H 147.9 · L 147.0 · C 147.215:00 · O 147.2 · H 147.5 · L 147.0 · C 147.315:15 · O 147.3 · H 147.3 · L 147.0 · C 147.215:30 · O 147.3 · H 147.3 · L 147.3 · C 147.3

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

76 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹147.61 ₹149.75 ₹147.30 ₹149.60 — 23,705
09:20 ₹149.57 ₹149.80 ₹149.06 ₹149.75 +0.10% 26,032
09:25 ₹149.59 ₹149.90 ₹149.16 ₹149.90 +0.10% 13,759
09:30 ₹149.96 ₹149.96 ₹149.27 ₹149.40 -0.33% 8,942
09:35 ₹149.26 ₹149.37 ₹148.76 ₹149.13 -0.18% 8,345
09:40 ₹149.25 ₹149.40 ₹149.03 ₹149.23 +0.07% 3,498
09:45 ₹149.36 ₹150.20 ₹149.36 ₹150.15 +0.62% 15,257
09:50 ₹150.14 ₹150.15 ₹149.82 ₹149.87 -0.19% 10,921
09:55 ₹149.92 ₹149.92 ₹149.33 ₹149.33 -0.36% 3,060
10:00 ₹149.40 ₹149.43 ₹148.84 ₹148.84 -0.33% 9,452
10:05 ₹148.81 ₹149.20 ₹148.81 ₹149.11 +0.18% 4,328
10:10 ₹149.11 ₹149.11 ₹148.79 ₹149.01 -0.07% 6,391
10:15 ₹149.00 ₹149.08 ₹148.82 ₹148.93 -0.05% 2,166
10:20 ₹148.63 ₹148.78 ₹148.40 ₹148.45 -0.32% 3,496
10:25 ₹148.37 ₹148.75 ₹148.25 ₹148.46 +0.01% 11,224
10:30 ₹148.47 ₹148.70 ₹148.43 ₹148.68 +0.15% 2,314
10:35 ₹148.37 ₹148.56 ₹148.16 ₹148.33 -0.24% 6,076
10:40 ₹148.23 ₹148.34 ₹148.09 ₹148.19 -0.09% 2,032
10:46 ₹148.17 ₹148.25 ₹148.09 ₹148.09 -0.07% 3,626
10:50 ₹148.19 ₹148.20 ₹147.86 ₹147.86 -0.16% 8,444
10:55 ₹147.83 ₹148.30 ₹147.83 ₹148.21 +0.24% 8,573
11:00 ₹148.18 ₹148.30 ₹148.10 ₹148.23 +0.01% 1,079
11:05 ₹148.24 ₹148.24 ₹148.10 ₹148.10 -0.09% 274
11:10 ₹148.00 ₹148.30 ₹148.00 ₹148.22 +0.08% 1,874
11:15 ₹148.27 ₹148.27 ₹148.03 ₹148.26 +0.03% 1,635
11:20 ₹148.24 ₹148.24 ₹147.98 ₹147.99 -0.18% 2,404
11:25 ₹148.07 ₹148.27 ₹148.06 ₹148.27 +0.19% 2,335
11:30 ₹148.20 ₹148.27 ₹148.09 ₹148.19 -0.05% 127
11:35 ₹148.19 ₹148.20 ₹147.99 ₹148.08 -0.07% 1,153
11:40 ₹148.08 ₹148.10 ₹147.86 ₹147.93 -0.10% 4,372
11:45 ₹147.81 ₹147.99 ₹147.72 ₹147.85 -0.05% 1,970
11:50 ₹147.83 ₹147.92 ₹147.71 ₹147.71 -0.09% 2,780
11:55 ₹147.66 ₹147.93 ₹147.55 ₹147.55 -0.11% 12,570
12:00 ₹147.47 ₹147.65 ₹147.20 ₹147.58 +0.02% 9,332
12:05 ₹147.57 ₹147.61 ₹147.28 ₹147.61 +0.02% 2,307
12:10 ₹147.66 ₹147.86 ₹147.50 ₹147.86 +0.17% 8,619
12:15 ₹147.70 ₹147.85 ₹147.64 ₹147.75 -0.07% 899
12:20 ₹147.74 ₹148.07 ₹147.61 ₹147.70 -0.03% 17,840
12:25 ₹147.73 ₹147.89 ₹147.71 ₹147.83 +0.09% 1,740
12:30 ₹147.82 ₹147.96 ₹147.33 ₹147.48 -0.24% 7,775
12:35 ₹147.48 ₹147.60 ₹147.27 ₹147.34 -0.09% 2,207
12:40 ₹147.31 ₹147.51 ₹147.30 ₹147.50 +0.11% 5,263
12:45 ₹147.49 ₹147.55 ₹147.38 ₹147.52 +0.01% 1,813
12:50 ₹147.47 ₹147.81 ₹147.32 ₹147.33 -0.13% 8,870
12:55 ₹147.45 ₹147.71 ₹147.35 ₹147.50 +0.12% 2,426
13:00 ₹147.50 ₹147.51 ₹147.34 ₹147.50 +0.00% 2,842
13:07 ₹147.58 ₹147.58 ₹147.35 ₹147.35 -0.10% 1,232
13:11 ₹147.35 ₹147.54 ₹147.35 ₹147.40 +0.03% 4,418
13:15 ₹147.60 ₹147.72 ₹147.52 ₹147.56 +0.11% 4,788
13:20 ₹147.56 ₹147.64 ₹147.39 ₹147.51 -0.03% 2,406
13:25 ₹147.38 ₹147.62 ₹147.36 ₹147.62 +0.07% 1,696
13:30 ₹147.55 ₹148.00 ₹147.43 ₹147.80 +0.12% 3,067
13:35 ₹147.80 ₹148.38 ₹147.79 ₹148.31 +0.35% 5,294
13:40 ₹148.16 ₹148.72 ₹148.09 ₹148.34 +0.02% 13,745
13:45 ₹148.42 ₹148.68 ₹148.12 ₹148.13 -0.14% 3,439
13:50 ₹148.13 ₹148.27 ₹148.02 ₹148.03 -0.07% 2,861
13:55 ₹148.03 ₹148.30 ₹147.92 ₹148.05 +0.01% 5,612
14:00 ₹147.92 ₹148.05 ₹147.76 ₹147.77 -0.19% 2,419
14:05 ₹147.70 ₹147.96 ₹147.50 ₹147.81 +0.03% 4,685
14:10 ₹147.90 ₹148.24 ₹147.74 ₹147.94 +0.09% 2,442
14:15 ₹147.94 ₹148.14 ₹147.65 ₹148.14 +0.14% 1,859
14:20 ₹147.98 ₹148.14 ₹147.72 ₹147.72 -0.28% 1,220
14:25 ₹147.70 ₹147.88 ₹147.70 ₹147.78 +0.04% 3,619
14:30 ₹147.78 ₹147.88 ₹147.73 ₹147.86 +0.05% 1,047
14:35 ₹147.73 ₹147.87 ₹147.73 ₹147.76 -0.07% 1,146
14:40 ₹147.76 ₹147.82 ₹147.51 ₹147.75 -0.01% 3,832
14:45 ₹147.65 ₹147.80 ₹147.65 ₹147.67 -0.05% 1,500
14:50 ₹147.74 ₹147.85 ₹147.60 ₹147.69 +0.01% 5,086
14:55 ₹147.75 ₹147.75 ₹147.00 ₹147.23 -0.31% 23,930
15:00 ₹147.23 ₹147.42 ₹147.03 ₹147.26 +0.02% 36,523
15:05 ₹147.26 ₹147.50 ₹147.26 ₹147.33 +0.05% 29,674
15:10 ₹147.39 ₹147.49 ₹147.27 ₹147.27 -0.04% 11,994
15:15 ₹147.33 ₹147.34 ₹147.27 ₹147.28 +0.01% 4,912
15:20 ₹147.30 ₹147.32 ₹147.28 ₹147.30 +0.01% 6,992
15:25 ₹147.25 ₹147.31 ₹147.00 ₹147.20 -0.07% 25,470
15:30 ₹147.31 ₹147.31 ₹147.31 ₹147.31 +0.07% 548