Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

← GSFC

Gujarat State Fertilizers & Chemicals Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

6 Oct 2026

exchange daily bar: O ₹148.00 · H ₹153.95 · L ₹148.00 · C ₹153.47
Open ₹148.44 High ₹153.95 Low ₹148.44 Close ₹153.40 ▲ +3.34% in the session
154.0151.2148.409:1510:0011:0012:0013:0015:0015:2509:15 · O 148.4 · H 149.3 · L 148.4 · C 149.209:20 · O 149.2 · H 149.6 · L 148.9 · C 149.609:25 · O 149.7 · H 150.4 · L 149.3 · C 150.009:30 · O 150.0 · H 150.1 · L 149.6 · C 149.809:35 · O 149.8 · H 149.8 · L 149.5 · C 149.809:40 · O 149.9 · H 150.2 · L 149.8 · C 150.209:45 · O 150.2 · H 150.6 · L 150.0 · C 150.509:50 · O 150.4 · H 150.5 · L 150.3 · C 150.509:55 · O 150.8 · H 150.8 · L 150.6 · C 150.710:00 · O 150.7 · H 150.7 · L 150.3 · C 150.410:05 · O 150.4 · H 150.6 · L 150.0 · C 150.010:10 · O 150.0 · H 150.1 · L 149.7 · C 149.910:15 · O 149.9 · H 150.0 · L 149.7 · C 149.710:20 · O 149.7 · H 149.7 · L 149.3 · C 149.510:25 · O 149.5 · H 149.5 · L 149.0 · C 149.410:30 · O 149.4 · H 149.4 · L 149.1 · C 149.210:35 · O 149.2 · H 149.3 · L 149.1 · C 149.310:40 · O 149.3 · H 149.5 · L 149.2 · C 149.410:45 · O 149.4 · H 149.4 · L 149.3 · C 149.410:50 · O 149.3 · H 149.3 · L 149.2 · C 149.310:55 · O 149.2 · H 149.3 · L 149.2 · C 149.211:00 · O 149.3 · H 149.3 · L 149.0 · C 149.211:05 · O 149.2 · H 149.4 · L 149.2 · C 149.411:10 · O 149.4 · H 149.9 · L 149.4 · C 149.811:15 · O 149.8 · H 149.8 · L 149.4 · C 149.511:20 · O 149.6 · H 149.7 · L 149.3 · C 149.611:25 · O 149.7 · H 149.7 · L 149.5 · C 149.711:30 · O 149.6 · H 149.7 · L 149.6 · C 149.711:35 · O 149.6 · H 149.7 · L 149.5 · C 149.711:40 · O 149.8 · H 149.9 · L 149.7 · C 149.811:45 · O 149.8 · H 149.8 · L 149.5 · C 149.811:50 · O 149.8 · H 149.8 · L 149.5 · C 149.611:55 · O 149.5 · H 149.6 · L 149.5 · C 149.612:00 · O 149.5 · H 149.5 · L 149.3 · C 149.512:05 · O 149.6 · H 149.7 · L 149.4 · C 149.512:10 · O 149.4 · H 149.6 · L 149.4 · C 149.612:15 · O 149.6 · H 149.8 · L 149.6 · C 149.712:20 · O 149.6 · H 149.7 · L 149.6 · C 149.612:25 · O 149.7 · H 150.3 · L 149.6 · C 150.212:30 · O 150.1 · H 150.6 · L 150.1 · C 150.612:35 · O 150.5 · H 150.7 · L 150.4 · C 150.712:40 · O 150.6 · H 150.7 · L 150.4 · C 150.712:45 · O 150.5 · H 150.7 · L 150.4 · C 150.512:50 · O 150.4 · H 150.5 · L 150.2 · C 150.212:55 · O 150.3 · H 150.3 · L 150.2 · C 150.313:00 · O 150.3 · H 150.6 · L 150.3 · C 150.613:05 · O 150.6 · H 150.8 · L 150.6 · C 150.613:10 · O 150.6 · H 150.7 · L 150.5 · C 150.513:15 · O 150.7 · H 150.9 · L 150.6 · C 150.913:20 · O 150.8 · H 151.0 · L 150.7 · C 150.713:25 · O 150.7 · H 150.8 · L 150.5 · C 150.513:30 · O 150.5 · H 150.8 · L 150.5 · C 150.713:36 · O 150.8 · H 150.9 · L 150.6 · C 150.913:40 · O 150.6 · H 150.8 · L 150.6 · C 150.713:45 · O 150.8 · H 150.8 · L 150.7 · C 150.713:50 · O 150.6 · H 150.7 · L 150.6 · C 150.713:55 · O 150.7 · H 150.8 · L 150.5 · C 150.714:01 · O 150.8 · H 150.9 · L 150.7 · C 150.814:05 · O 150.8 · H 150.9 · L 150.7 · C 150.714:10 · O 150.8 · H 150.8 · L 150.4 · C 150.614:15 · O 150.6 · H 150.8 · L 150.5 · C 150.714:20 · O 150.8 · H 150.8 · L 150.6 · C 150.714:25 · O 150.6 · H 150.9 · L 150.6 · C 150.714:30 · O 150.7 · H 150.9 · L 150.7 · C 150.914:35 · O 150.9 · H 151.0 · L 150.9 · C 151.014:40 · O 151.2 · H 151.3 · L 151.1 · C 151.214:45 · O 151.2 · H 153.7 · L 151.2 · C 152.814:50 · O 152.9 · H 153.4 · L 152.7 · C 153.114:55 · O 153.1 · H 154.0 · L 153.1 · C 153.415:00 · O 153.5 · H 153.5 · L 153.0 · C 153.215:05 · O 153.1 · H 153.6 · L 153.1 · C 153.515:10 · O 153.7 · H 153.7 · L 153.3 · C 153.615:15 · O 153.7 · H 154.0 · L 153.7 · C 153.815:20 · O 153.8 · H 153.9 · L 153.5 · C 153.715:25 · O 153.5 · H 153.8 · L 153.3 · C 153.4
154.0151.2148.409:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 148.4 · H 150.4 · L 148.4 · C 150.009:30 · O 150.0 · H 150.2 · L 149.5 · C 150.209:45 · O 150.2 · H 150.8 · L 150.0 · C 150.710:00 · O 150.7 · H 150.7 · L 149.7 · C 149.910:15 · O 149.9 · H 150.0 · L 149.0 · C 149.410:30 · O 149.4 · H 149.5 · L 149.1 · C 149.410:45 · O 149.4 · H 149.4 · L 149.2 · C 149.211:00 · O 149.3 · H 149.9 · L 149.0 · C 149.811:15 · O 149.8 · H 149.8 · L 149.3 · C 149.711:30 · O 149.6 · H 149.9 · L 149.5 · C 149.811:45 · O 149.8 · H 149.8 · L 149.5 · C 149.612:00 · O 149.5 · H 149.7 · L 149.3 · C 149.612:15 · O 149.6 · H 150.3 · L 149.6 · C 150.212:30 · O 150.1 · H 150.7 · L 150.1 · C 150.712:45 · O 150.5 · H 150.7 · L 150.2 · C 150.313:00 · O 150.3 · H 150.8 · L 150.3 · C 150.513:15 · O 150.7 · H 151.0 · L 150.5 · C 150.513:30 · O 150.5 · H 150.9 · L 150.5 · C 150.713:45 · O 150.8 · H 150.8 · L 150.5 · C 150.714:00 · O 150.8 · H 150.9 · L 150.4 · C 150.614:15 · O 150.6 · H 150.9 · L 150.5 · C 150.714:30 · O 150.7 · H 151.3 · L 150.7 · C 151.214:45 · O 151.2 · H 154.0 · L 151.2 · C 153.415:00 · O 153.5 · H 153.7 · L 153.0 · C 153.615:15 · O 153.7 · H 154.0 · L 153.3 · C 153.4

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹148.44 ₹149.31 ₹148.44 ₹149.21 — 18,356
09:20 ₹149.17 ₹149.59 ₹148.88 ₹149.59 +0.25% 34,727
09:25 ₹149.70 ₹150.40 ₹149.33 ₹150.04 +0.30% 24,472
09:30 ₹150.03 ₹150.05 ₹149.61 ₹149.78 -0.17% 12,370
09:35 ₹149.75 ₹149.78 ₹149.51 ₹149.78 +0.00% 5,063
09:40 ₹149.90 ₹150.21 ₹149.83 ₹150.21 +0.29% 11,823
09:45 ₹150.22 ₹150.59 ₹149.95 ₹150.48 +0.18% 22,443
09:50 ₹150.43 ₹150.54 ₹150.28 ₹150.49 +0.01% 5,759
09:55 ₹150.75 ₹150.84 ₹150.55 ₹150.68 +0.13% 9,047
10:00 ₹150.69 ₹150.69 ₹150.29 ₹150.35 -0.22% 3,513
10:05 ₹150.35 ₹150.55 ₹150.02 ₹150.02 -0.22% 8,471
10:10 ₹150.01 ₹150.09 ₹149.71 ₹149.91 -0.07% 16,109
10:15 ₹149.94 ₹149.96 ₹149.71 ₹149.71 -0.13% 2,297
10:20 ₹149.70 ₹149.70 ₹149.34 ₹149.50 -0.14% 8,100
10:25 ₹149.50 ₹149.50 ₹149.02 ₹149.37 -0.09% 20,615
10:30 ₹149.39 ₹149.39 ₹149.12 ₹149.18 -0.13% 10,495
10:35 ₹149.21 ₹149.32 ₹149.08 ₹149.32 +0.09% 21,376
10:40 ₹149.32 ₹149.48 ₹149.18 ₹149.40 +0.05% 24,542
10:45 ₹149.40 ₹149.40 ₹149.28 ₹149.37 -0.02% 2,184
10:50 ₹149.25 ₹149.33 ₹149.20 ₹149.30 -0.05% 885
10:55 ₹149.20 ₹149.31 ₹149.16 ₹149.24 -0.04% 1,760
11:00 ₹149.26 ₹149.30 ₹149.03 ₹149.17 -0.05% 3,995
11:05 ₹149.20 ₹149.43 ₹149.20 ₹149.43 +0.17% 2,288
11:10 ₹149.38 ₹149.85 ₹149.38 ₹149.75 +0.21% 19,499
11:15 ₹149.79 ₹149.79 ₹149.39 ₹149.51 -0.16% 1,608
11:20 ₹149.57 ₹149.67 ₹149.33 ₹149.64 +0.09% 3,053
11:25 ₹149.73 ₹149.73 ₹149.48 ₹149.65 +0.01% 4,277
11:30 ₹149.64 ₹149.72 ₹149.64 ₹149.65 +0.00% 3,497
11:35 ₹149.63 ₹149.74 ₹149.54 ₹149.74 +0.06% 1,810
11:40 ₹149.76 ₹149.91 ₹149.66 ₹149.82 +0.05% 11,941
11:45 ₹149.82 ₹149.82 ₹149.54 ₹149.80 -0.01% 4,476
11:50 ₹149.83 ₹149.83 ₹149.50 ₹149.60 -0.13% 911
11:55 ₹149.49 ₹149.61 ₹149.49 ₹149.59 -0.01% 3,173
12:00 ₹149.50 ₹149.52 ₹149.30 ₹149.50 -0.06% 4,326
12:05 ₹149.57 ₹149.68 ₹149.43 ₹149.51 +0.01% 1,926
12:10 ₹149.44 ₹149.61 ₹149.37 ₹149.61 +0.07% 1,277
12:15 ₹149.61 ₹149.83 ₹149.59 ₹149.73 +0.08% 1,031
12:20 ₹149.62 ₹149.69 ₹149.55 ₹149.64 -0.06% 2,454
12:25 ₹149.67 ₹150.27 ₹149.60 ₹150.21 +0.38% 9,408
12:30 ₹150.09 ₹150.62 ₹150.09 ₹150.55 +0.23% 7,186
12:35 ₹150.52 ₹150.72 ₹150.43 ₹150.69 +0.09% 8,085
12:40 ₹150.55 ₹150.69 ₹150.38 ₹150.69 +0.00% 8,458
12:45 ₹150.50 ₹150.69 ₹150.41 ₹150.48 -0.14% 5,699
12:50 ₹150.43 ₹150.51 ₹150.15 ₹150.15 -0.22% 4,176
12:55 ₹150.26 ₹150.30 ₹150.15 ₹150.27 +0.08% 2,649
13:00 ₹150.27 ₹150.58 ₹150.25 ₹150.58 +0.21% 12,651
13:05 ₹150.59 ₹150.78 ₹150.59 ₹150.61 +0.02% 6,882
13:10 ₹150.60 ₹150.73 ₹150.54 ₹150.54 -0.05% 2,322
13:15 ₹150.67 ₹150.85 ₹150.63 ₹150.85 +0.21% 11,985
13:20 ₹150.77 ₹151.01 ₹150.70 ₹150.70 -0.10% 12,018
13:25 ₹150.70 ₹150.82 ₹150.51 ₹150.51 -0.13% 7,949
13:30 ₹150.51 ₹150.82 ₹150.51 ₹150.71 +0.13% 1,489
13:36 ₹150.77 ₹150.90 ₹150.64 ₹150.90 +0.13% 5,497
13:40 ₹150.61 ₹150.78 ₹150.60 ₹150.71 -0.13% 7,098
13:45 ₹150.76 ₹150.81 ₹150.67 ₹150.68 -0.02% 3,966
13:50 ₹150.64 ₹150.66 ₹150.59 ₹150.66 -0.01% 313
13:55 ₹150.67 ₹150.80 ₹150.54 ₹150.66 +0.00% 3,766
14:01 ₹150.81 ₹150.90 ₹150.66 ₹150.82 +0.11% 2,963
14:05 ₹150.84 ₹150.88 ₹150.67 ₹150.72 -0.07% 11,224
14:10 ₹150.75 ₹150.75 ₹150.41 ₹150.62 -0.07% 8,327
14:15 ₹150.62 ₹150.75 ₹150.51 ₹150.66 +0.03% 4,268
14:20 ₹150.80 ₹150.80 ₹150.56 ₹150.71 +0.03% 4,281
14:25 ₹150.63 ₹150.85 ₹150.63 ₹150.70 -0.01% 6,024
14:30 ₹150.70 ₹150.94 ₹150.70 ₹150.92 +0.15% 7,255
14:35 ₹150.94 ₹151.03 ₹150.90 ₹151.03 +0.07% 8,668
14:40 ₹151.18 ₹151.28 ₹151.09 ₹151.15 +0.08% 14,358
14:45 ₹151.24 ₹153.71 ₹151.22 ₹152.82 +1.10% 184,075
14:50 ₹152.88 ₹153.35 ₹152.67 ₹153.11 +0.19% 53,399
14:55 ₹153.11 ₹153.95 ₹153.11 ₹153.40 +0.19% 95,879
15:00 ₹153.48 ₹153.48 ₹153.01 ₹153.21 -0.12% 43,402
15:05 ₹153.13 ₹153.60 ₹153.13 ₹153.45 +0.16% 29,949
15:10 ₹153.70 ₹153.70 ₹153.33 ₹153.64 +0.12% 30,674
15:15 ₹153.67 ₹153.95 ₹153.65 ₹153.81 +0.11% 39,648
15:20 ₹153.82 ₹153.89 ₹153.50 ₹153.66 -0.10% 32,617
15:25 ₹153.49 ₹153.75 ₹153.25 ₹153.40 -0.17% 22,966