Ratnaveer Precision Engineering Limited · intraday
Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.
7 Oct 2026
13 five-minute candles · 5 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close
The five-minute rows
13 candles, oldest first
| Time | Open | High | Low | Close | Move | Volume |
|---|---|---|---|---|---|---|
| 09:15 | ₹335.70 | ₹341.25 | ₹334.35 | ₹340.20 | — | 259,828 |
| 09:20 | ₹340.05 | ₹346.80 | ₹340.05 | ₹346.25 | +1.78% | 236,270 |
| 09:25 | ₹346.10 | ₹351.90 | ₹345.65 | ₹349.45 | +0.92% | 554,380 |
| 09:30 | ₹349.30 | ₹349.65 | ₹347.00 | ₹347.25 | -0.63% | 169,540 |
| 09:35 | ₹347.40 | ₹347.40 | ₹345.10 | ₹345.60 | -0.48% | 86,899 |
| 09:40 | ₹345.50 | ₹350.20 | ₹345.40 | ₹349.35 | +1.09% | 103,947 |
| 09:45 | ₹349.35 | ₹349.35 | ₹347.00 | ₹347.70 | -0.47% | 54,126 |
| 09:50 | ₹347.60 | ₹348.00 | ₹346.95 | ₹346.95 | -0.22% | 22,621 |
| 09:55 | ₹346.60 | ₹347.00 | ₹344.55 | ₹344.55 | -0.69% | 96,427 |
| 10:00 | ₹344.80 | ₹345.00 | ₹340.70 | ₹340.85 | -1.07% | 181,458 |
| 10:05 | ₹340.85 | ₹341.70 | ₹338.70 | ₹339.20 | -0.48% | 158,698 |
| 10:10 | ₹339.20 | ₹341.10 | ₹339.15 | ₹340.50 | +0.38% | 254,436 |
| 10:15 | ₹340.25 | ₹341.80 | ₹339.85 | ₹341.00 | +0.15% | 61,249 |