Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

← RATNAVEER

Ratnaveer Precision Engineering Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

5 Oct 2026

exchange daily bar: O ₹347.60 · H ₹357.70 · L ₹337.20 · C ₹339.35
Open ₹350.55 High ₹357.70 Low ₹337.20 Close ₹339.35 ▼ -3.19% in the session
357.7347.5337.209:1510:0011:0012:0013:0014:0015:0015:5009:15 · O 350.6 · H 357.7 · L 349.1 · C 350.409:20 · O 350.1 · H 350.4 · L 344.2 · C 344.609:25 · O 344.8 · H 347.3 · L 344.5 · C 345.209:30 · O 345.3 · H 346.5 · L 345.0 · C 346.009:35 · O 345.4 · H 345.8 · L 344.1 · C 345.209:40 · O 345.3 · H 345.5 · L 344.6 · C 345.309:45 · O 345.3 · H 345.9 · L 343.6 · C 345.909:50 · O 346.1 · H 347.3 · L 345.3 · C 345.309:55 · O 345.3 · H 345.6 · L 343.2 · C 343.510:00 · O 343.2 · H 345.2 · L 343.0 · C 345.010:05 · O 345.0 · H 346.2 · L 344.5 · C 346.010:10 · O 345.9 · H 346.8 · L 345.2 · C 346.810:15 · O 347.2 · H 348.6 · L 346.0 · C 346.610:20 · O 346.6 · H 347.2 · L 345.3 · C 345.510:25 · O 345.5 · H 345.8 · L 344.6 · C 345.610:30 · O 345.8 · H 345.9 · L 345.3 · C 345.810:35 · O 345.5 · H 346.0 · L 345.1 · C 345.410:40 · O 345.3 · H 346.1 · L 345.2 · C 345.310:45 · O 345.4 · H 346.0 · L 345.4 · C 345.810:50 · O 345.8 · H 346.0 · L 345.5 · C 345.710:55 · O 345.4 · H 346.0 · L 344.7 · C 345.911:00 · O 345.3 · H 345.9 · L 344.9 · C 344.911:05 · O 345.2 · H 345.2 · L 344.6 · C 345.011:10 · O 345.0 · H 345.8 · L 345.0 · C 345.511:15 · O 345.0 · H 345.3 · L 344.7 · C 345.111:20 · O 345.2 · H 345.8 · L 343.5 · C 343.911:25 · O 344.0 · H 344.2 · L 343.5 · C 344.111:30 · O 344.1 · H 344.3 · L 343.6 · C 343.611:35 · O 343.9 · H 343.9 · L 341.9 · C 342.811:40 · O 343.0 · H 343.1 · L 342.1 · C 342.111:45 · O 342.2 · H 342.6 · L 341.1 · C 341.611:50 · O 341.7 · H 342.0 · L 341.0 · C 341.811:55 · O 341.8 · H 342.1 · L 340.7 · C 340.712:00 · O 340.9 · H 341.8 · L 340.7 · C 341.812:05 · O 341.6 · H 341.6 · L 339.2 · C 340.412:10 · O 340.2 · H 340.9 · L 339.6 · C 339.612:15 · O 339.7 · H 341.3 · L 339.6 · C 340.612:20 · O 340.8 · H 341.5 · L 340.7 · C 340.712:25 · O 340.7 · H 341.2 · L 340.3 · C 340.712:30 · O 340.5 · H 340.7 · L 339.4 · C 339.412:35 · O 339.5 · H 340.2 · L 339.4 · C 339.412:40 · O 339.5 · H 340.0 · L 339.2 · C 339.312:45 · O 339.3 · H 340.1 · L 339.3 · C 339.412:50 · O 339.6 · H 339.9 · L 338.3 · C 339.312:55 · O 339.3 · H 339.7 · L 338.6 · C 338.913:00 · O 339.0 · H 339.5 · L 338.9 · C 339.413:05 · O 339.2 · H 339.6 · L 338.8 · C 339.113:10 · O 339.0 · H 339.0 · L 338.2 · C 338.813:15 · O 339.1 · H 339.1 · L 338.1 · C 338.113:20 · O 338.3 · H 338.9 · L 337.7 · C 337.713:25 · O 339.5 · H 340.0 · L 339.1 · C 339.113:30 · O 339.1 · H 339.8 · L 339.0 · C 339.813:35 · O 339.5 · H 340.4 · L 339.5 · C 339.713:40 · O 339.7 · H 341.2 · L 339.7 · C 340.513:45 · O 340.5 · H 340.9 · L 340.2 · C 340.713:50 · O 340.7 · H 341.2 · L 340.5 · C 341.013:55 · O 340.8 · H 340.8 · L 339.7 · C 339.914:00 · O 340.0 · H 340.0 · L 339.0 · C 339.014:05 · O 339.2 · H 339.4 · L 338.6 · C 339.014:10 · O 339.1 · H 339.8 · L 339.0 · C 339.614:15 · O 339.4 · H 340.0 · L 339.2 · C 340.014:20 · O 340.5 · H 340.8 · L 340.1 · C 340.214:25 · O 340.5 · H 341.0 · L 340.0 · C 340.714:30 · O 341.0 · H 341.2 · L 340.3 · C 341.214:35 · O 341.3 · H 341.3 · L 340.5 · C 340.514:40 · O 340.8 · H 340.8 · L 340.1 · C 340.414:45 · O 340.2 · H 340.5 · L 340.0 · C 340.314:50 · O 340.4 · H 340.6 · L 339.2 · C 339.514:55 · O 339.6 · H 339.6 · L 337.8 · C 338.015:00 · O 337.8 · H 339.8 · L 337.2 · C 339.015:05 · O 338.7 · H 339.2 · L 337.9 · C 338.315:10 · O 338.1 · H 339.0 · L 338.1 · C 338.815:15 · O 338.8 · H 339.5 · L 338.4 · C 339.315:20 · O 339.1 · H 340.6 · L 338.8 · C 340.215:25 · O 340.6 · H 341.0 · L 339.4 · C 340.415:50 · O 339.4 · H 339.4 · L 339.4 · C 339.4
357.7347.5337.209:1510:0011:0012:0013:0014:0015:0015:4509:15 · O 350.6 · H 357.7 · L 344.2 · C 345.209:30 · O 345.3 · H 346.5 · L 344.1 · C 345.309:45 · O 345.3 · H 347.3 · L 343.2 · C 343.510:00 · O 343.2 · H 346.8 · L 343.0 · C 346.810:15 · O 347.2 · H 348.6 · L 344.6 · C 345.610:30 · O 345.8 · H 346.1 · L 345.1 · C 345.310:45 · O 345.4 · H 346.0 · L 344.7 · C 345.911:00 · O 345.3 · H 345.9 · L 344.6 · C 345.511:15 · O 345.0 · H 345.8 · L 343.5 · C 344.111:30 · O 344.1 · H 344.3 · L 341.9 · C 342.111:45 · O 342.2 · H 342.6 · L 340.7 · C 340.712:00 · O 340.9 · H 341.8 · L 339.2 · C 339.612:15 · O 339.7 · H 341.5 · L 339.6 · C 340.712:30 · O 340.5 · H 340.7 · L 339.2 · C 339.312:45 · O 339.3 · H 340.1 · L 338.3 · C 338.913:00 · O 339.0 · H 339.6 · L 338.2 · C 338.813:15 · O 339.1 · H 340.0 · L 337.7 · C 339.113:30 · O 339.1 · H 341.2 · L 339.0 · C 340.513:45 · O 340.5 · H 341.2 · L 339.7 · C 339.914:00 · O 340.0 · H 340.0 · L 338.6 · C 339.614:15 · O 339.4 · H 341.0 · L 339.2 · C 340.714:30 · O 341.0 · H 341.3 · L 340.1 · C 340.414:45 · O 340.2 · H 340.6 · L 337.8 · C 338.015:00 · O 337.8 · H 339.8 · L 337.2 · C 338.815:15 · O 338.8 · H 341.0 · L 338.4 · C 340.415:45 · O 339.4 · H 339.4 · L 339.4 · C 339.4

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

76 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹350.55 ₹357.70 ₹349.05 ₹350.35 — 806,368
09:20 ₹350.10 ₹350.40 ₹344.20 ₹344.60 -1.64% 525,607
09:25 ₹344.80 ₹347.25 ₹344.50 ₹345.15 +0.16% 733,331
09:30 ₹345.30 ₹346.50 ₹345.00 ₹345.95 +0.23% 152,207
09:35 ₹345.40 ₹345.80 ₹344.05 ₹345.20 -0.22% 92,729
09:40 ₹345.25 ₹345.50 ₹344.60 ₹345.25 +0.01% 38,997
09:45 ₹345.25 ₹345.90 ₹343.60 ₹345.90 +0.19% 67,290
09:50 ₹346.10 ₹347.30 ₹345.25 ₹345.25 -0.19% 109,751
09:55 ₹345.25 ₹345.55 ₹343.20 ₹343.45 -0.52% 54,344
10:00 ₹343.20 ₹345.15 ₹343.00 ₹345.00 +0.45% 70,267
10:05 ₹345.00 ₹346.20 ₹344.50 ₹345.95 +0.28% 36,359
10:10 ₹345.90 ₹346.80 ₹345.20 ₹346.80 +0.25% 30,243
10:15 ₹347.20 ₹348.60 ₹346.00 ₹346.55 -0.07% 143,001
10:20 ₹346.55 ₹347.15 ₹345.30 ₹345.50 -0.30% 28,299
10:25 ₹345.50 ₹345.80 ₹344.55 ₹345.60 +0.03% 27,689
10:30 ₹345.75 ₹345.90 ₹345.30 ₹345.80 +0.06% 17,435
10:35 ₹345.50 ₹346.00 ₹345.10 ₹345.40 -0.12% 12,921
10:40 ₹345.30 ₹346.05 ₹345.20 ₹345.30 -0.03% 7,543
10:45 ₹345.35 ₹346.00 ₹345.35 ₹345.75 +0.13% 4,528
10:50 ₹345.75 ₹346.00 ₹345.50 ₹345.70 -0.01% 9,579
10:55 ₹345.40 ₹346.00 ₹344.70 ₹345.85 +0.04% 14,457
11:00 ₹345.30 ₹345.85 ₹344.85 ₹344.90 -0.27% 8,519
11:05 ₹345.20 ₹345.20 ₹344.55 ₹345.00 +0.03% 8,560
11:10 ₹345.00 ₹345.75 ₹344.95 ₹345.45 +0.13% 19,901
11:15 ₹345.00 ₹345.25 ₹344.65 ₹345.05 -0.12% 8,549
11:20 ₹345.20 ₹345.80 ₹343.45 ₹343.85 -0.35% 27,634
11:25 ₹344.00 ₹344.15 ₹343.45 ₹344.05 +0.06% 12,978
11:30 ₹344.05 ₹344.30 ₹343.55 ₹343.55 -0.15% 7,762
11:35 ₹343.90 ₹343.90 ₹341.85 ₹342.75 -0.23% 81,001
11:40 ₹343.00 ₹343.05 ₹342.10 ₹342.10 -0.19% 13,752
11:45 ₹342.15 ₹342.60 ₹341.10 ₹341.55 -0.16% 21,225
11:50 ₹341.65 ₹342.00 ₹341.00 ₹341.80 +0.07% 17,908
11:55 ₹341.80 ₹342.05 ₹340.70 ₹340.70 -0.32% 15,894
12:00 ₹340.85 ₹341.75 ₹340.65 ₹341.75 +0.31% 13,053
12:05 ₹341.55 ₹341.55 ₹339.20 ₹340.35 -0.41% 66,578
12:10 ₹340.15 ₹340.85 ₹339.55 ₹339.55 -0.24% 9,597
12:15 ₹339.65 ₹341.30 ₹339.60 ₹340.55 +0.29% 14,853
12:20 ₹340.75 ₹341.45 ₹340.70 ₹340.70 +0.04% 7,321
12:25 ₹340.70 ₹341.20 ₹340.25 ₹340.65 -0.01% 12,916
12:30 ₹340.45 ₹340.65 ₹339.40 ₹339.40 -0.37% 10,611
12:35 ₹339.50 ₹340.15 ₹339.35 ₹339.40 +0.00% 9,295
12:40 ₹339.45 ₹340.00 ₹339.20 ₹339.25 -0.04% 10,656
12:45 ₹339.25 ₹340.05 ₹339.25 ₹339.35 +0.03% 6,850
12:50 ₹339.55 ₹339.85 ₹338.30 ₹339.25 -0.03% 13,599
12:55 ₹339.25 ₹339.70 ₹338.55 ₹338.85 -0.12% 14,223
13:00 ₹338.95 ₹339.50 ₹338.85 ₹339.40 +0.16% 8,397
13:05 ₹339.20 ₹339.55 ₹338.75 ₹339.05 -0.10% 6,150
13:10 ₹339.00 ₹339.00 ₹338.20 ₹338.80 -0.07% 4,754
13:15 ₹339.10 ₹339.10 ₹338.05 ₹338.05 -0.22% 15,280
13:20 ₹338.25 ₹338.85 ₹337.65 ₹337.65 -0.12% 20,523
13:25 ₹339.45 ₹339.95 ₹339.05 ₹339.05 +0.41% 32,509
13:30 ₹339.05 ₹339.75 ₹339.00 ₹339.75 +0.21% 6,622
13:35 ₹339.45 ₹340.40 ₹339.45 ₹339.65 -0.03% 8,970
13:40 ₹339.70 ₹341.15 ₹339.70 ₹340.45 +0.24% 22,240
13:45 ₹340.50 ₹340.85 ₹340.20 ₹340.65 +0.06% 9,397
13:50 ₹340.70 ₹341.20 ₹340.45 ₹340.95 +0.09% 33,450
13:55 ₹340.75 ₹340.75 ₹339.70 ₹339.90 -0.31% 20,931
14:00 ₹339.95 ₹340.00 ₹339.00 ₹339.00 -0.26% 14,490
14:05 ₹339.15 ₹339.40 ₹338.55 ₹339.00 +0.00% 11,358
14:10 ₹339.05 ₹339.75 ₹339.00 ₹339.60 +0.18% 12,882
14:15 ₹339.35 ₹340.00 ₹339.20 ₹340.00 +0.12% 8,531
14:20 ₹340.50 ₹340.80 ₹340.05 ₹340.15 +0.04% 8,809
14:25 ₹340.45 ₹341.00 ₹340.00 ₹340.70 +0.16% 34,641
14:30 ₹340.95 ₹341.20 ₹340.30 ₹341.20 +0.15% 19,195
14:35 ₹341.25 ₹341.25 ₹340.50 ₹340.50 -0.21% 10,734
14:40 ₹340.80 ₹340.80 ₹340.05 ₹340.40 -0.03% 11,141
14:45 ₹340.20 ₹340.50 ₹340.00 ₹340.25 -0.04% 15,011
14:50 ₹340.40 ₹340.55 ₹339.15 ₹339.45 -0.24% 28,159
14:55 ₹339.55 ₹339.55 ₹337.80 ₹337.95 -0.44% 34,465
15:00 ₹337.75 ₹339.80 ₹337.20 ₹338.95 +0.30% 74,232
15:05 ₹338.65 ₹339.15 ₹337.90 ₹338.25 -0.21% 50,164
15:10 ₹338.05 ₹339.00 ₹338.05 ₹338.80 +0.16% 44,783
15:15 ₹338.80 ₹339.45 ₹338.40 ₹339.30 +0.15% 68,694
15:20 ₹339.05 ₹340.55 ₹338.80 ₹340.15 +0.25% 159,850
15:25 ₹340.55 ₹341.00 ₹339.40 ₹340.35 +0.06% 64,198
15:50 ₹339.35 ₹339.35 ₹339.35 ₹339.35 -0.29% 1,788