Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

← RATNAVEER

Ratnaveer Precision Engineering Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

1 Oct 2026

exchange daily bar: O ₹332.40 · H ₹354.50 · L ₹330.05 · C ₹345.45
Open ₹332.45 High ₹354.50 Low ₹330.05 Close ₹345.45 ▲ +3.91% in the session
354.5342.3330.109:1510:0011:0012:0013:0014:0015:0015:5509:15 · O 332.5 · H 334.8 · L 330.1 · C 334.409:20 · O 334.1 · H 336.3 · L 334.0 · C 334.209:25 · O 334.0 · H 335.6 · L 333.8 · C 335.609:30 · O 335.8 · H 340.7 · L 335.8 · C 340.509:35 · O 340.9 · H 343.2 · L 339.7 · C 341.609:40 · O 341.7 · H 347.7 · L 341.6 · C 346.409:45 · O 346.4 · H 347.3 · L 342.7 · C 343.309:50 · O 343.2 · H 343.9 · L 334.3 · C 335.109:55 · O 335.0 · H 335.2 · L 332.2 · C 333.810:00 · O 333.8 · H 334.6 · L 332.6 · C 333.710:05 · O 333.3 · H 335.8 · L 332.7 · C 335.810:10 · O 335.8 · H 337.3 · L 335.0 · C 336.710:15 · O 336.5 · H 337.8 · L 336.4 · C 336.910:20 · O 337.0 · H 340.8 · L 337.0 · C 340.810:25 · O 340.8 · H 340.8 · L 337.3 · C 338.310:30 · O 338.2 · H 339.2 · L 338.1 · C 338.610:35 · O 338.6 · H 341.7 · L 338.3 · C 341.410:40 · O 341.4 · H 341.7 · L 340.3 · C 341.510:45 · O 341.5 · H 342.5 · L 340.4 · C 340.710:50 · O 341.1 · H 342.3 · L 341.1 · C 341.610:55 · O 341.8 · H 342.9 · L 340.7 · C 342.411:00 · O 342.4 · H 343.3 · L 342.1 · C 342.111:05 · O 342.0 · H 354.5 · L 341.6 · C 353.811:10 · O 353.8 · H 354.5 · L 345.3 · C 346.011:15 · O 346.0 · H 347.4 · L 345.1 · C 345.811:20 · O 345.8 · H 346.4 · L 345.2 · C 345.711:25 · O 345.7 · H 346.7 · L 343.6 · C 345.811:30 · O 345.8 · H 346.8 · L 345.1 · C 345.511:35 · O 345.9 · H 349.1 · L 345.9 · C 347.311:40 · O 347.1 · H 347.2 · L 345.4 · C 346.311:45 · O 346.3 · H 346.3 · L 344.3 · C 345.211:50 · O 345.2 · H 345.4 · L 344.3 · C 345.011:55 · O 345.2 · H 345.2 · L 344.6 · C 344.812:00 · O 345.0 · H 345.3 · L 344.0 · C 344.312:05 · O 344.3 · H 344.3 · L 342.6 · C 344.112:10 · O 344.5 · H 344.5 · L 342.3 · C 342.812:15 · O 342.7 · H 343.3 · L 342.7 · C 343.112:20 · O 343.1 · H 343.1 · L 341.5 · C 342.112:25 · O 342.1 · H 342.6 · L 341.5 · C 341.912:30 · O 341.9 · H 342.5 · L 341.3 · C 342.312:35 · O 342.4 · H 342.5 · L 341.3 · C 342.412:40 · O 342.5 · H 342.6 · L 341.3 · C 341.312:45 · O 341.4 · H 341.5 · L 338.7 · C 338.712:50 · O 338.6 · H 338.9 · L 337.5 · C 337.812:55 · O 337.3 · H 337.5 · L 336.5 · C 337.413:00 · O 337.2 · H 339.6 · L 337.0 · C 338.013:05 · O 338.4 · H 341.0 · L 338.1 · C 340.513:10 · O 340.5 · H 343.4 · L 339.6 · C 343.213:15 · O 343.0 · H 343.1 · L 340.4 · C 341.213:20 · O 341.0 · H 341.8 · L 340.7 · C 341.013:25 · O 341.0 · H 341.9 · L 340.6 · C 340.713:30 · O 340.9 · H 342.2 · L 340.3 · C 342.013:35 · O 342.0 · H 342.3 · L 340.3 · C 340.313:40 · O 340.2 · H 340.5 · L 338.5 · C 338.913:45 · O 338.8 · H 340.7 · L 338.6 · C 340.313:50 · O 340.1 · H 340.2 · L 339.0 · C 339.013:55 · O 339.2 · H 339.5 · L 337.9 · C 337.914:00 · O 337.9 · H 338.2 · L 337.1 · C 337.714:05 · O 337.6 · H 339.6 · L 337.3 · C 339.014:10 · O 339.0 · H 341.4 · L 338.6 · C 341.314:15 · O 341.1 · H 341.1 · L 340.5 · C 340.614:20 · O 340.6 · H 342.3 · L 340.5 · C 341.914:25 · O 341.7 · H 342.4 · L 341.2 · C 341.914:30 · O 342.0 · H 342.9 · L 341.9 · C 342.414:35 · O 342.5 · H 343.0 · L 342.1 · C 342.114:40 · O 342.3 · H 342.6 · L 341.3 · C 342.014:45 · O 341.8 · H 344.4 · L 341.1 · C 343.714:50 · O 343.5 · H 344.3 · L 342.9 · C 344.314:55 · O 344.3 · H 347.5 · L 344.3 · C 346.315:00 · O 346.1 · H 346.8 · L 345.6 · C 346.515:05 · O 346.5 · H 346.5 · L 345.7 · C 345.815:10 · O 346.2 · H 346.2 · L 344.2 · C 344.715:15 · O 344.7 · H 346.0 · L 344.7 · C 345.915:20 · O 345.8 · H 345.9 · L 344.5 · C 344.915:25 · O 344.9 · H 345.2 · L 344.0 · C 345.015:30 · O 345.0 · H 345.0 · L 345.0 · C 345.015:50 · O 345.5 · H 345.5 · L 345.5 · C 345.515:55 · O 345.5 · H 345.5 · L 345.5 · C 345.5
354.5342.3330.109:1510:0011:0012:0013:0014:0015:0015:4509:15 · O 332.5 · H 336.3 · L 330.1 · C 335.609:30 · O 335.8 · H 347.7 · L 335.8 · C 346.409:45 · O 346.4 · H 347.3 · L 332.2 · C 333.810:00 · O 333.8 · H 337.3 · L 332.6 · C 336.710:15 · O 336.5 · H 340.8 · L 336.4 · C 338.310:30 · O 338.2 · H 341.7 · L 338.1 · C 341.510:45 · O 341.5 · H 342.9 · L 340.4 · C 342.411:00 · O 342.4 · H 354.5 · L 341.6 · C 346.011:15 · O 346.0 · H 347.4 · L 343.6 · C 345.811:30 · O 345.8 · H 349.1 · L 345.1 · C 346.311:45 · O 346.3 · H 346.3 · L 344.3 · C 344.812:00 · O 345.0 · H 345.3 · L 342.3 · C 342.812:15 · O 342.7 · H 343.3 · L 341.5 · C 341.912:30 · O 341.9 · H 342.6 · L 341.3 · C 341.312:45 · O 341.4 · H 341.5 · L 336.5 · C 337.413:00 · O 337.2 · H 343.4 · L 337.0 · C 343.213:15 · O 343.0 · H 343.1 · L 340.4 · C 340.713:30 · O 340.9 · H 342.3 · L 338.5 · C 338.913:45 · O 338.8 · H 340.7 · L 337.9 · C 337.914:00 · O 337.9 · H 341.4 · L 337.1 · C 341.314:15 · O 341.1 · H 342.4 · L 340.5 · C 341.914:30 · O 342.0 · H 343.0 · L 341.3 · C 342.014:45 · O 341.8 · H 347.5 · L 341.1 · C 346.315:00 · O 346.1 · H 346.8 · L 344.2 · C 344.715:15 · O 344.7 · H 346.0 · L 344.0 · C 345.015:30 · O 345.0 · H 345.0 · L 345.0 · C 345.015:45 · O 345.5 · H 345.5 · L 345.5 · C 345.5

78 five-minute candles · 27 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

78 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹332.45 ₹334.75 ₹330.05 ₹334.35 — 379,666
09:20 ₹334.05 ₹336.25 ₹334.00 ₹334.20 -0.04% 156,877
09:25 ₹334.00 ₹335.60 ₹333.80 ₹335.60 +0.42% 57,415
09:30 ₹335.75 ₹340.70 ₹335.75 ₹340.45 +1.45% 468,358
09:35 ₹340.85 ₹343.20 ₹339.70 ₹341.55 +0.32% 550,790
09:40 ₹341.65 ₹347.70 ₹341.60 ₹346.40 +1.42% 650,445
09:45 ₹346.35 ₹347.25 ₹342.65 ₹343.25 -0.91% 533,949
09:50 ₹343.20 ₹343.90 ₹334.25 ₹335.10 -2.37% 669,859
09:55 ₹335.00 ₹335.15 ₹332.20 ₹333.75 -0.40% 253,246
10:00 ₹333.75 ₹334.55 ₹332.60 ₹333.65 -0.03% 163,016
10:05 ₹333.25 ₹335.80 ₹332.70 ₹335.80 +0.64% 118,486
10:10 ₹335.80 ₹337.25 ₹335.00 ₹336.70 +0.27% 98,564
10:15 ₹336.45 ₹337.80 ₹336.40 ₹336.90 +0.06% 89,556
10:20 ₹337.00 ₹340.80 ₹337.00 ₹340.80 +1.16% 155,954
10:25 ₹340.80 ₹340.80 ₹337.30 ₹338.25 -0.75% 130,930
10:30 ₹338.20 ₹339.15 ₹338.10 ₹338.60 +0.10% 20,378
10:35 ₹338.60 ₹341.70 ₹338.30 ₹341.40 +0.83% 98,966
10:40 ₹341.35 ₹341.70 ₹340.30 ₹341.50 +0.03% 48,960
10:45 ₹341.50 ₹342.50 ₹340.35 ₹340.65 -0.25% 141,421
10:50 ₹341.10 ₹342.25 ₹341.10 ₹341.55 +0.26% 84,537
10:55 ₹341.80 ₹342.90 ₹340.70 ₹342.40 +0.25% 98,925
11:00 ₹342.35 ₹343.25 ₹342.05 ₹342.10 -0.09% 56,387
11:05 ₹341.95 ₹354.45 ₹341.55 ₹353.80 +3.42% 2,124,720
11:10 ₹353.80 ₹354.50 ₹345.25 ₹345.95 -2.22% 583,066
11:15 ₹346.00 ₹347.40 ₹345.05 ₹345.75 -0.06% 451,559
11:20 ₹345.75 ₹346.35 ₹345.20 ₹345.70 -0.01% 89,337
11:25 ₹345.65 ₹346.70 ₹343.55 ₹345.80 +0.03% 183,836
11:30 ₹345.80 ₹346.75 ₹345.05 ₹345.50 -0.09% 67,996
11:35 ₹345.85 ₹349.10 ₹345.85 ₹347.25 +0.51% 285,382
11:40 ₹347.10 ₹347.20 ₹345.40 ₹346.30 -0.27% 711,901
11:45 ₹346.30 ₹346.30 ₹344.30 ₹345.20 -0.32% 50,973
11:50 ₹345.20 ₹345.40 ₹344.30 ₹345.00 -0.06% 44,413
11:55 ₹345.20 ₹345.20 ₹344.55 ₹344.80 -0.06% 30,208
12:00 ₹344.95 ₹345.30 ₹344.00 ₹344.25 -0.16% 43,206
12:05 ₹344.25 ₹344.25 ₹342.55 ₹344.10 -0.04% 88,076
12:10 ₹344.45 ₹344.45 ₹342.25 ₹342.75 -0.39% 74,775
12:15 ₹342.65 ₹343.30 ₹342.65 ₹343.05 +0.09% 31,150
12:20 ₹343.05 ₹343.05 ₹341.45 ₹342.05 -0.29% 177,111
12:25 ₹342.10 ₹342.55 ₹341.50 ₹341.85 -0.06% 192,812
12:30 ₹341.85 ₹342.50 ₹341.25 ₹342.30 +0.13% 22,822
12:35 ₹342.40 ₹342.45 ₹341.30 ₹342.40 +0.03% 76,305
12:40 ₹342.45 ₹342.60 ₹341.30 ₹341.30 -0.32% 20,352
12:45 ₹341.35 ₹341.50 ₹338.70 ₹338.70 -0.76% 98,156
12:50 ₹338.55 ₹338.90 ₹337.50 ₹337.80 -0.27% 67,772
12:55 ₹337.25 ₹337.50 ₹336.50 ₹337.40 -0.12% 62,332
13:00 ₹337.20 ₹339.55 ₹337.00 ₹338.00 +0.18% 132,182
13:05 ₹338.40 ₹341.00 ₹338.05 ₹340.45 +0.72% 64,771
13:10 ₹340.45 ₹343.35 ₹339.60 ₹343.20 +0.81% 84,064
13:15 ₹343.00 ₹343.10 ₹340.40 ₹341.20 -0.58% 69,439
13:20 ₹341.00 ₹341.80 ₹340.70 ₹340.95 -0.07% 26,417
13:25 ₹341.00 ₹341.85 ₹340.60 ₹340.70 -0.07% 48,443
13:30 ₹340.85 ₹342.15 ₹340.30 ₹342.00 +0.38% 74,829
13:35 ₹342.00 ₹342.30 ₹340.25 ₹340.30 -0.50% 94,187
13:40 ₹340.20 ₹340.45 ₹338.50 ₹338.85 -0.43% 64,814
13:45 ₹338.80 ₹340.65 ₹338.60 ₹340.30 +0.43% 41,565
13:50 ₹340.10 ₹340.20 ₹339.00 ₹339.00 -0.38% 29,574
13:55 ₹339.20 ₹339.45 ₹337.85 ₹337.85 -0.34% 47,968
14:00 ₹337.90 ₹338.15 ₹337.05 ₹337.65 -0.06% 29,610
14:05 ₹337.60 ₹339.55 ₹337.30 ₹339.00 +0.40% 53,659
14:10 ₹339.00 ₹341.40 ₹338.60 ₹341.30 +0.68% 65,842
14:15 ₹341.10 ₹341.10 ₹340.50 ₹340.55 -0.22% 28,296
14:20 ₹340.55 ₹342.30 ₹340.45 ₹341.90 +0.40% 63,325
14:25 ₹341.70 ₹342.40 ₹341.20 ₹341.85 -0.01% 188,317
14:30 ₹342.00 ₹342.90 ₹341.85 ₹342.40 +0.16% 33,318
14:35 ₹342.50 ₹342.95 ₹342.10 ₹342.10 -0.09% 23,160
14:40 ₹342.25 ₹342.55 ₹341.30 ₹342.00 -0.03% 32,300
14:45 ₹341.75 ₹344.40 ₹341.05 ₹343.65 +0.48% 59,771
14:50 ₹343.50 ₹344.25 ₹342.85 ₹344.25 +0.17% 51,609
14:55 ₹344.25 ₹347.50 ₹344.25 ₹346.30 +0.60% 184,772
15:00 ₹346.10 ₹346.80 ₹345.55 ₹346.50 +0.06% 110,654
15:05 ₹346.50 ₹346.50 ₹345.70 ₹345.80 -0.20% 132,726
15:10 ₹346.20 ₹346.20 ₹344.20 ₹344.70 -0.32% 135,954
15:15 ₹344.65 ₹345.95 ₹344.65 ₹345.85 +0.33% 101,623
15:20 ₹345.75 ₹345.90 ₹344.50 ₹344.85 -0.29% 89,215
15:25 ₹344.85 ₹345.20 ₹344.00 ₹345.00 +0.04% 120,558
15:30 ₹345.00 ₹345.00 ₹345.00 ₹345.00 +0.00% 737
15:50 ₹345.45 ₹345.45 ₹345.45 ₹345.45 +0.13% 2,018
15:55 ₹345.45 ₹345.45 ₹345.45 ₹345.45 +0.00% 1,210