Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

← DELTACORP

Delta Corp Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

5 Oct 2026

exchange daily bar: O ₹74.60 · H ₹87.67 · L ₹71.23 · C ₹85.43
Open ₹73.92 High ₹87.67 Low ₹71.23 Close ₹85.43 ▲ +15.57% in the session
87.6779.4571.2309:1510:0011:0012:0013:0014:0015:0015:5509:15 · O 73.92 · H 74.90 · L 71.23 · C 71.7109:20 · O 71.80 · H 73.32 · L 71.80 · C 73.1909:25 · O 73.00 · H 73.99 · L 72.80 · C 73.7009:30 · O 73.64 · H 75.93 · L 73.64 · C 75.6409:35 · O 75.67 · H 75.96 · L 74.16 · C 75.1909:40 · O 75.20 · H 76.48 · L 75.13 · C 76.3309:45 · O 76.24 · H 76.69 · L 75.77 · C 75.9509:50 · O 75.79 · H 76.20 · L 75.69 · C 75.9509:55 · O 75.84 · H 76.39 · L 75.54 · C 76.3010:00 · O 76.30 · H 76.60 · L 75.90 · C 75.9910:05 · O 76.00 · H 76.76 · L 76.00 · C 76.3910:10 · O 76.34 · H 76.85 · L 76.13 · C 76.6010:15 · O 76.60 · H 76.70 · L 75.50 · C 75.8410:20 · O 75.76 · H 75.77 · L 75.15 · C 75.4310:25 · O 75.31 · H 75.55 · L 75.02 · C 75.5110:30 · O 75.40 · H 76.00 · L 75.39 · C 75.4110:35 · O 75.39 · H 75.47 · L 75.00 · C 75.0010:40 · O 75.00 · H 75.19 · L 74.10 · C 74.7710:45 · O 74.84 · H 75.35 · L 74.65 · C 75.2110:50 · O 75.23 · H 75.50 · L 74.96 · C 75.1410:55 · O 75.11 · H 75.35 · L 75.03 · C 75.2011:00 · O 75.16 · H 75.32 · L 75.00 · C 75.1511:05 · O 75.13 · H 75.33 · L 75.13 · C 75.1711:10 · O 75.20 · H 75.49 · L 75.08 · C 75.4911:15 · O 75.34 · H 75.44 · L 75.23 · C 75.3711:20 · O 75.37 · H 75.45 · L 75.08 · C 75.1611:25 · O 75.11 · H 75.32 · L 75.01 · C 75.2311:30 · O 75.37 · H 75.92 · L 75.33 · C 75.6211:35 · O 75.60 · H 75.68 · L 75.12 · C 75.2311:40 · O 75.20 · H 75.36 · L 75.07 · C 75.2011:45 · O 75.11 · H 75.66 · L 75.11 · C 75.6611:50 · O 75.63 · H 75.90 · L 75.55 · C 75.6811:55 · O 75.67 · H 76.24 · L 75.64 · C 76.1212:00 · O 76.02 · H 76.35 · L 75.65 · C 76.2512:05 · O 76.24 · H 76.99 · L 76.11 · C 76.6212:10 · O 76.68 · H 76.98 · L 76.53 · C 76.8012:15 · O 76.77 · H 76.80 · L 76.15 · C 76.4012:20 · O 76.40 · H 77.15 · L 76.33 · C 77.0812:25 · O 77.09 · H 77.80 · L 77.01 · C 77.7612:30 · O 77.76 · H 79.00 · L 77.70 · C 78.4112:35 · O 78.40 · H 80.73 · L 78.37 · C 79.9012:40 · O 79.93 · H 80.80 · L 79.27 · C 79.7412:45 · O 79.73 · H 79.79 · L 78.45 · C 78.6212:50 · O 78.62 · H 78.73 · L 78.10 · C 78.4012:55 · O 78.38 · H 78.42 · L 77.62 · C 77.8113:00 · O 77.82 · H 77.99 · L 77.52 · C 77.5813:05 · O 77.63 · H 78.69 · L 77.56 · C 78.2013:10 · O 78.20 · H 78.50 · L 78.05 · C 78.0513:15 · O 78.03 · H 78.21 · L 77.76 · C 78.0013:20 · O 77.99 · H 78.30 · L 77.79 · C 78.1913:25 · O 78.19 · H 79.78 · L 78.14 · C 79.1413:30 · O 79.32 · H 79.90 · L 78.90 · C 79.7913:35 · O 79.86 · H 81.80 · L 79.86 · C 80.5013:40 · O 80.57 · H 81.42 · L 80.32 · C 80.4613:45 · O 80.56 · H 81.77 · L 80.53 · C 81.5613:50 · O 81.51 · H 82.88 · L 81.21 · C 82.8413:55 · O 82.89 · H 83.74 · L 81.90 · C 83.4514:00 · O 83.47 · H 84.39 · L 83.00 · C 83.7114:05 · O 83.73 · H 85.00 · L 83.18 · C 84.9214:10 · O 84.85 · H 84.85 · L 83.21 · C 83.2314:15 · O 83.10 · H 83.33 · L 81.61 · C 82.7314:20 · O 82.71 · H 82.88 · L 82.06 · C 82.1614:25 · O 82.11 · H 82.61 · L 81.45 · C 82.1214:30 · O 82.15 · H 83.74 · L 82.08 · C 83.5114:35 · O 83.54 · H 83.55 · L 82.72 · C 83.0314:40 · O 83.05 · H 83.99 · L 82.90 · C 83.8114:45 · O 84.35 · H 84.89 · L 83.61 · C 84.7314:50 · O 84.80 · H 84.83 · L 83.14 · C 83.1414:55 · O 83.14 · H 84.00 · L 83.10 · C 83.8015:00 · O 83.85 · H 84.50 · L 83.20 · C 84.1015:05 · O 84.14 · H 84.43 · L 83.48 · C 84.3515:10 · O 84.40 · H 87.67 · L 84.00 · C 86.4215:15 · O 86.40 · H 86.66 · L 85.36 · C 85.4615:20 · O 85.41 · H 86.29 · L 85.02 · C 85.7315:25 · O 85.73 · H 86.50 · L 84.70 · C 85.0015:50 · O 85.43 · H 85.43 · L 85.43 · C 85.4315:55 · O 85.43 · H 85.43 · L 85.43 · C 85.43
87.6779.4571.2309:1510:0011:0012:0013:0014:0015:0015:4509:15 · O 73.92 · H 74.90 · L 71.23 · C 73.7009:30 · O 73.64 · H 76.48 · L 73.64 · C 76.3309:45 · O 76.24 · H 76.69 · L 75.54 · C 76.3010:00 · O 76.30 · H 76.85 · L 75.90 · C 76.6010:15 · O 76.60 · H 76.70 · L 75.02 · C 75.5110:30 · O 75.40 · H 76.00 · L 74.10 · C 74.7710:45 · O 74.84 · H 75.50 · L 74.65 · C 75.2011:00 · O 75.16 · H 75.49 · L 75.00 · C 75.4911:15 · O 75.34 · H 75.45 · L 75.01 · C 75.2311:30 · O 75.37 · H 75.92 · L 75.07 · C 75.2011:45 · O 75.11 · H 76.24 · L 75.11 · C 76.1212:00 · O 76.02 · H 76.99 · L 75.65 · C 76.8012:15 · O 76.77 · H 77.80 · L 76.15 · C 77.7612:30 · O 77.76 · H 80.80 · L 77.70 · C 79.7412:45 · O 79.73 · H 79.79 · L 77.62 · C 77.8113:00 · O 77.82 · H 78.69 · L 77.52 · C 78.0513:15 · O 78.03 · H 79.78 · L 77.76 · C 79.1413:30 · O 79.32 · H 81.80 · L 78.90 · C 80.4613:45 · O 80.56 · H 83.74 · L 80.53 · C 83.4514:00 · O 83.47 · H 85.00 · L 83.00 · C 83.2314:15 · O 83.10 · H 83.33 · L 81.45 · C 82.1214:30 · O 82.15 · H 83.99 · L 82.08 · C 83.8114:45 · O 84.35 · H 84.89 · L 83.10 · C 83.8015:00 · O 83.85 · H 87.67 · L 83.20 · C 86.4215:15 · O 86.40 · H 86.66 · L 84.70 · C 85.0015:45 · O 85.43 · H 85.43 · L 85.43 · C 85.43

77 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

77 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹73.92 ₹74.90 ₹71.23 ₹71.71 — 1,343,533
09:20 ₹71.80 ₹73.32 ₹71.80 ₹73.19 +2.06% 992,835
09:25 ₹73.00 ₹73.99 ₹72.80 ₹73.70 +0.70% 879,671
09:30 ₹73.64 ₹75.93 ₹73.64 ₹75.64 +2.63% 1,459,695
09:35 ₹75.67 ₹75.96 ₹74.16 ₹75.19 -0.59% 822,356
09:40 ₹75.20 ₹76.48 ₹75.13 ₹76.33 +1.52% 1,008,370
09:45 ₹76.24 ₹76.69 ₹75.77 ₹75.95 -0.50% 614,508
09:50 ₹75.79 ₹76.20 ₹75.69 ₹75.95 +0.00% 194,960
09:55 ₹75.84 ₹76.39 ₹75.54 ₹76.30 +0.46% 365,954
10:00 ₹76.30 ₹76.60 ₹75.90 ₹75.99 -0.41% 432,850
10:05 ₹76.00 ₹76.76 ₹76.00 ₹76.39 +0.53% 261,035
10:10 ₹76.34 ₹76.85 ₹76.13 ₹76.60 +0.27% 221,035
10:15 ₹76.60 ₹76.70 ₹75.50 ₹75.84 -0.99% 419,322
10:20 ₹75.76 ₹75.77 ₹75.15 ₹75.43 -0.54% 226,771
10:25 ₹75.31 ₹75.55 ₹75.02 ₹75.51 +0.11% 164,772
10:30 ₹75.40 ₹76.00 ₹75.39 ₹75.41 -0.13% 181,630
10:35 ₹75.39 ₹75.47 ₹75.00 ₹75.00 -0.54% 132,955
10:40 ₹75.00 ₹75.19 ₹74.10 ₹74.77 -0.31% 543,339
10:45 ₹74.84 ₹75.35 ₹74.65 ₹75.21 +0.59% 271,279
10:50 ₹75.23 ₹75.50 ₹74.96 ₹75.14 -0.09% 345,034
10:55 ₹75.11 ₹75.35 ₹75.03 ₹75.20 +0.08% 92,146
11:00 ₹75.16 ₹75.32 ₹75.00 ₹75.15 -0.07% 100,467
11:05 ₹75.13 ₹75.33 ₹75.13 ₹75.17 +0.03% 21,787
11:10 ₹75.20 ₹75.49 ₹75.08 ₹75.49 +0.43% 50,087
11:15 ₹75.34 ₹75.44 ₹75.23 ₹75.37 -0.16% 33,031
11:20 ₹75.37 ₹75.45 ₹75.08 ₹75.16 -0.28% 99,898
11:25 ₹75.11 ₹75.32 ₹75.01 ₹75.23 +0.09% 86,518
11:30 ₹75.37 ₹75.92 ₹75.33 ₹75.62 +0.52% 115,623
11:35 ₹75.60 ₹75.68 ₹75.12 ₹75.23 -0.52% 79,408
11:40 ₹75.20 ₹75.36 ₹75.07 ₹75.20 -0.04% 75,208
11:45 ₹75.11 ₹75.66 ₹75.11 ₹75.66 +0.61% 61,477
11:50 ₹75.63 ₹75.90 ₹75.55 ₹75.68 +0.03% 113,041
11:55 ₹75.67 ₹76.24 ₹75.64 ₹76.12 +0.58% 189,250
12:00 ₹76.02 ₹76.35 ₹75.65 ₹76.25 +0.17% 234,808
12:05 ₹76.24 ₹76.99 ₹76.11 ₹76.62 +0.49% 327,773
12:10 ₹76.68 ₹76.98 ₹76.53 ₹76.80 +0.23% 195,920
12:15 ₹76.77 ₹76.80 ₹76.15 ₹76.40 -0.52% 140,699
12:20 ₹76.40 ₹77.15 ₹76.33 ₹77.08 +0.89% 549,815
12:25 ₹77.09 ₹77.80 ₹77.01 ₹77.76 +0.88% 813,618
12:30 ₹77.76 ₹79.00 ₹77.70 ₹78.41 +0.84% 1,562,169
12:35 ₹78.40 ₹80.73 ₹78.37 ₹79.90 +1.90% 2,583,746
12:40 ₹79.93 ₹80.80 ₹79.27 ₹79.74 -0.20% 2,457,790
12:45 ₹79.73 ₹79.79 ₹78.45 ₹78.62 -1.40% 2,087,036
12:50 ₹78.62 ₹78.73 ₹78.10 ₹78.40 -0.28% 1,130,053
12:55 ₹78.38 ₹78.42 ₹77.62 ₹77.81 -0.75% 1,227,206
13:00 ₹77.82 ₹77.99 ₹77.52 ₹77.58 -0.30% 1,088,101
13:05 ₹77.63 ₹78.69 ₹77.56 ₹78.20 +0.80% 1,184,991
13:10 ₹78.20 ₹78.50 ₹78.05 ₹78.05 -0.19% 396,732
13:15 ₹78.03 ₹78.21 ₹77.76 ₹78.00 -0.06% 482,414
13:20 ₹77.99 ₹78.30 ₹77.79 ₹78.19 +0.24% 395,581
13:25 ₹78.19 ₹79.78 ₹78.14 ₹79.14 +1.21% 1,696,026
13:30 ₹79.32 ₹79.90 ₹78.90 ₹79.79 +0.82% 1,563,781
13:35 ₹79.86 ₹81.80 ₹79.86 ₹80.50 +0.89% 3,575,593
13:40 ₹80.57 ₹81.42 ₹80.32 ₹80.46 -0.05% 2,190,707
13:45 ₹80.56 ₹81.77 ₹80.53 ₹81.56 +1.37% 1,896,777
13:50 ₹81.51 ₹82.88 ₹81.21 ₹82.84 +1.57% 4,882,526
13:55 ₹82.89 ₹83.74 ₹81.90 ₹83.45 +0.74% 5,185,901
14:00 ₹83.47 ₹84.39 ₹83.00 ₹83.71 +0.31% 5,287,942
14:05 ₹83.73 ₹85.00 ₹83.18 ₹84.92 +1.45% 6,211,098
14:10 ₹84.85 ₹84.85 ₹83.21 ₹83.23 -1.99% 3,807,410
14:15 ₹83.10 ₹83.33 ₹81.61 ₹82.73 -0.60% 6,302,393
14:20 ₹82.71 ₹82.88 ₹82.06 ₹82.16 -0.69% 2,076,074
14:25 ₹82.11 ₹82.61 ₹81.45 ₹82.12 -0.05% 2,523,600
14:30 ₹82.15 ₹83.74 ₹82.08 ₹83.51 +1.69% 3,670,893
14:35 ₹83.54 ₹83.55 ₹82.72 ₹83.03 -0.57% 2,309,895
14:40 ₹83.05 ₹83.99 ₹82.90 ₹83.81 +0.94% 1,987,817
14:45 ₹84.35 ₹84.89 ₹83.61 ₹84.73 +1.10% 4,067,271
14:50 ₹84.80 ₹84.83 ₹83.14 ₹83.14 -1.88% 3,051,969
14:55 ₹83.14 ₹84.00 ₹83.10 ₹83.80 +0.79% 2,148,763
15:00 ₹83.85 ₹84.50 ₹83.20 ₹84.10 +0.36% 2,694,533
15:05 ₹84.14 ₹84.43 ₹83.48 ₹84.35 +0.30% 2,040,072
15:10 ₹84.40 ₹87.67 ₹84.00 ₹86.42 +2.45% 9,169,445
15:15 ₹86.40 ₹86.66 ₹85.36 ₹85.46 -1.11% 1,741,278
15:20 ₹85.41 ₹86.29 ₹85.02 ₹85.73 +0.32% 1,289,026
15:25 ₹85.73 ₹86.50 ₹84.70 ₹85.00 -0.85% 1,738,257
15:50 ₹85.43 ₹85.43 ₹85.43 ₹85.43 +0.51% 16,357
15:55 ₹85.43 ₹85.43 ₹85.43 ₹85.43 +0.00% 1,716