Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

← DELTACORP

Delta Corp Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹58.50 · H ₹64.00 · L ₹58.36 · C ₹61.59
Open ₹58.40 High ₹64.00 Low ₹58.36 Close ₹61.90 ▲ +5.99% in the session
64.0061.1858.3609:1510:0011:0012:0013:0014:0015:0015:3009:15 · O 58.40 · H 59.40 · L 58.36 · C 58.7109:20 · O 58.65 · H 58.90 · L 58.61 · C 58.9009:25 · O 58.90 · H 59.44 · L 58.82 · C 59.3309:30 · O 59.39 · H 59.42 · L 58.96 · C 59.0009:35 · O 58.99 · H 59.09 · L 58.71 · C 58.8209:40 · O 58.81 · H 58.82 · L 58.69 · C 58.8109:45 · O 58.70 · H 58.88 · L 58.65 · C 58.7709:50 · O 58.84 · H 59.33 · L 58.84 · C 59.1709:55 · O 59.15 · H 59.70 · L 59.07 · C 59.4410:00 · O 59.41 · H 61.00 · L 59.41 · C 60.5010:05 · O 60.45 · H 61.86 · L 60.39 · C 61.2110:10 · O 61.34 · H 61.59 · L 60.91 · C 61.1010:15 · O 61.12 · H 61.20 · L 60.95 · C 61.1910:20 · O 61.15 · H 61.98 · L 61.15 · C 61.7910:25 · O 61.90 · H 64.00 · L 61.82 · C 63.2010:30 · O 63.11 · H 63.24 · L 62.60 · C 62.8610:35 · O 62.86 · H 62.98 · L 62.03 · C 62.1010:40 · O 62.22 · H 62.43 · L 61.90 · C 62.1010:45 · O 62.03 · H 62.19 · L 61.51 · C 61.6110:50 · O 61.61 · H 61.90 · L 61.52 · C 61.6310:55 · O 61.59 · H 61.98 · L 61.55 · C 61.8011:00 · O 61.80 · H 61.89 · L 61.61 · C 61.7111:05 · O 61.71 · H 61.81 · L 61.57 · C 61.6511:10 · O 61.69 · H 61.87 · L 61.55 · C 61.7911:15 · O 61.69 · H 61.75 · L 61.58 · C 61.6011:20 · O 61.60 · H 61.68 · L 61.56 · C 61.6311:25 · O 61.63 · H 61.70 · L 61.62 · C 61.7011:30 · O 61.70 · H 61.83 · L 61.65 · C 61.7511:35 · O 61.68 · H 61.80 · L 61.68 · C 61.7511:40 · O 61.79 · H 61.83 · L 61.70 · C 61.7611:45 · O 61.83 · H 61.83 · L 61.70 · C 61.7511:50 · O 61.75 · H 61.82 · L 61.70 · C 61.7511:55 · O 61.75 · H 61.88 · L 61.75 · C 61.8012:00 · O 61.81 · H 61.81 · L 61.66 · C 61.7012:05 · O 61.75 · H 61.95 · L 61.72 · C 61.8712:10 · O 61.87 · H 62.19 · L 61.87 · C 62.1312:15 · O 62.33 · H 62.58 · L 62.26 · C 62.3312:20 · O 62.33 · H 62.44 · L 62.26 · C 62.2612:25 · O 62.26 · H 62.43 · L 62.02 · C 62.0512:30 · O 62.08 · H 62.08 · L 61.85 · C 61.9012:35 · O 61.85 · H 61.90 · L 61.75 · C 61.8012:40 · O 61.80 · H 61.88 · L 61.78 · C 61.7912:45 · O 61.77 · H 61.77 · L 61.64 · C 61.7112:50 · O 61.71 · H 61.80 · L 61.68 · C 61.8012:55 · O 61.77 · H 61.83 · L 61.77 · C 61.8013:00 · O 61.80 · H 61.88 · L 61.75 · C 61.8313:05 · O 61.88 · H 61.92 · L 61.82 · C 61.8313:10 · O 61.83 · H 61.94 · L 61.78 · C 61.8813:15 · O 61.88 · H 62.05 · L 61.88 · C 61.9713:20 · O 61.97 · H 61.97 · L 61.79 · C 61.8513:25 · O 61.85 · H 61.99 · L 61.82 · C 61.8613:30 · O 61.88 · H 61.88 · L 61.72 · C 61.7213:35 · O 61.69 · H 61.69 · L 61.50 · C 61.5013:40 · O 61.55 · H 61.69 · L 61.52 · C 61.5513:45 · O 61.54 · H 61.69 · L 61.54 · C 61.6613:50 · O 61.62 · H 61.94 · L 61.62 · C 61.8413:55 · O 61.90 · H 61.90 · L 61.72 · C 61.7714:00 · O 61.84 · H 61.84 · L 61.67 · C 61.7014:05 · O 61.70 · H 61.74 · L 61.35 · C 61.6014:10 · O 61.60 · H 61.63 · L 61.30 · C 61.4714:15 · O 61.46 · H 61.55 · L 61.46 · C 61.4614:20 · O 61.46 · H 61.52 · L 61.39 · C 61.4714:25 · O 61.55 · H 61.69 · L 61.45 · C 61.6014:30 · O 61.60 · H 61.85 · L 61.57 · C 61.8514:35 · O 61.90 · H 62.19 · L 61.87 · C 62.1414:40 · O 62.10 · H 62.10 · L 61.78 · C 61.9614:45 · O 61.96 · H 62.09 · L 61.91 · C 61.9514:50 · O 61.99 · H 61.99 · L 61.89 · C 61.9514:55 · O 61.95 · H 61.95 · L 61.43 · C 61.4815:00 · O 61.50 · H 61.79 · L 61.45 · C 61.6015:05 · O 61.53 · H 61.65 · L 61.42 · C 61.5115:10 · O 61.55 · H 61.80 · L 61.46 · C 61.5215:15 · O 61.42 · H 61.91 · L 61.31 · C 61.6215:20 · O 61.60 · H 61.69 · L 61.51 · C 61.6615:25 · O 61.67 · H 61.90 · L 61.51 · C 61.9015:30 · O 61.90 · H 61.90 · L 61.90 · C 61.90
64.0061.1858.3609:1510:0011:0012:0013:0014:0015:0015:3009:15 · O 58.40 · H 59.44 · L 58.36 · C 59.3309:30 · O 59.39 · H 59.42 · L 58.69 · C 58.8109:45 · O 58.70 · H 59.70 · L 58.65 · C 59.4410:00 · O 59.41 · H 61.86 · L 59.41 · C 61.1010:15 · O 61.12 · H 64.00 · L 60.95 · C 63.2010:30 · O 63.11 · H 63.24 · L 61.90 · C 62.1010:45 · O 62.03 · H 62.19 · L 61.51 · C 61.8011:00 · O 61.80 · H 61.89 · L 61.55 · C 61.7911:15 · O 61.69 · H 61.75 · L 61.56 · C 61.7011:30 · O 61.70 · H 61.83 · L 61.65 · C 61.7611:45 · O 61.83 · H 61.88 · L 61.70 · C 61.8012:00 · O 61.81 · H 62.19 · L 61.66 · C 62.1312:15 · O 62.33 · H 62.58 · L 62.02 · C 62.0512:30 · O 62.08 · H 62.08 · L 61.75 · C 61.7912:45 · O 61.77 · H 61.83 · L 61.64 · C 61.8013:00 · O 61.80 · H 61.94 · L 61.75 · C 61.8813:15 · O 61.88 · H 62.05 · L 61.79 · C 61.8613:30 · O 61.88 · H 61.88 · L 61.50 · C 61.5513:45 · O 61.54 · H 61.94 · L 61.54 · C 61.7714:00 · O 61.84 · H 61.84 · L 61.30 · C 61.4714:15 · O 61.46 · H 61.69 · L 61.39 · C 61.6014:30 · O 61.60 · H 62.19 · L 61.57 · C 61.9614:45 · O 61.96 · H 62.09 · L 61.43 · C 61.4815:00 · O 61.50 · H 61.80 · L 61.42 · C 61.5215:15 · O 61.42 · H 61.91 · L 61.31 · C 61.9015:30 · O 61.90 · H 61.90 · L 61.90 · C 61.90

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

76 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹58.40 ₹59.40 ₹58.36 ₹58.71 — 121,562
09:20 ₹58.65 ₹58.90 ₹58.61 ₹58.90 +0.32% 32,605
09:25 ₹58.90 ₹59.44 ₹58.82 ₹59.33 +0.73% 48,158
09:30 ₹59.39 ₹59.42 ₹58.96 ₹59.00 -0.56% 62,418
09:35 ₹58.99 ₹59.09 ₹58.71 ₹58.82 -0.31% 29,327
09:40 ₹58.81 ₹58.82 ₹58.69 ₹58.81 -0.02% 4,160
09:45 ₹58.70 ₹58.88 ₹58.65 ₹58.77 -0.07% 10,785
09:50 ₹58.84 ₹59.33 ₹58.84 ₹59.17 +0.68% 27,287
09:55 ₹59.15 ₹59.70 ₹59.07 ₹59.44 +0.46% 101,017
10:00 ₹59.41 ₹61.00 ₹59.41 ₹60.50 +1.78% 369,812
10:05 ₹60.45 ₹61.86 ₹60.39 ₹61.21 +1.17% 473,425
10:10 ₹61.34 ₹61.59 ₹60.91 ₹61.10 -0.18% 145,946
10:15 ₹61.12 ₹61.20 ₹60.95 ₹61.19 +0.15% 53,994
10:20 ₹61.15 ₹61.98 ₹61.15 ₹61.79 +0.98% 150,180
10:25 ₹61.90 ₹64.00 ₹61.82 ₹63.20 +2.28% 1,239,607
10:30 ₹63.11 ₹63.24 ₹62.60 ₹62.86 -0.54% 380,366
10:35 ₹62.86 ₹62.98 ₹62.03 ₹62.10 -1.21% 510,712
10:40 ₹62.22 ₹62.43 ₹61.90 ₹62.10 +0.00% 210,395
10:45 ₹62.03 ₹62.19 ₹61.51 ₹61.61 -0.79% 213,440
10:50 ₹61.61 ₹61.90 ₹61.52 ₹61.63 +0.03% 92,464
10:55 ₹61.59 ₹61.98 ₹61.55 ₹61.80 +0.28% 73,202
11:00 ₹61.80 ₹61.89 ₹61.61 ₹61.71 -0.15% 52,430
11:05 ₹61.71 ₹61.81 ₹61.57 ₹61.65 -0.10% 54,228
11:10 ₹61.69 ₹61.87 ₹61.55 ₹61.79 +0.23% 51,652
11:15 ₹61.69 ₹61.75 ₹61.58 ₹61.60 -0.31% 34,086
11:20 ₹61.60 ₹61.68 ₹61.56 ₹61.63 +0.05% 18,937
11:25 ₹61.63 ₹61.70 ₹61.62 ₹61.70 +0.11% 15,844
11:30 ₹61.70 ₹61.83 ₹61.65 ₹61.75 +0.08% 34,978
11:35 ₹61.68 ₹61.80 ₹61.68 ₹61.75 +0.00% 20,465
11:40 ₹61.79 ₹61.83 ₹61.70 ₹61.76 +0.02% 23,340
11:45 ₹61.83 ₹61.83 ₹61.70 ₹61.75 -0.02% 10,296
11:50 ₹61.75 ₹61.82 ₹61.70 ₹61.75 +0.00% 20,964
11:55 ₹61.75 ₹61.88 ₹61.75 ₹61.80 +0.08% 12,569
12:00 ₹61.81 ₹61.81 ₹61.66 ₹61.70 -0.16% 42,658
12:05 ₹61.75 ₹61.95 ₹61.72 ₹61.87 +0.28% 34,758
12:10 ₹61.87 ₹62.19 ₹61.87 ₹62.13 +0.42% 86,765
12:15 ₹62.33 ₹62.58 ₹62.26 ₹62.33 +0.32% 146,097
12:20 ₹62.33 ₹62.44 ₹62.26 ₹62.26 -0.11% 28,688
12:25 ₹62.26 ₹62.43 ₹62.02 ₹62.05 -0.34% 75,182
12:30 ₹62.08 ₹62.08 ₹61.85 ₹61.90 -0.24% 36,990
12:35 ₹61.85 ₹61.90 ₹61.75 ₹61.80 -0.16% 11,093
12:40 ₹61.80 ₹61.88 ₹61.78 ₹61.79 -0.02% 16,501
12:45 ₹61.77 ₹61.77 ₹61.64 ₹61.71 -0.13% 55,008
12:50 ₹61.71 ₹61.80 ₹61.68 ₹61.80 +0.15% 15,423
12:55 ₹61.77 ₹61.83 ₹61.77 ₹61.80 +0.00% 1,404
13:00 ₹61.80 ₹61.88 ₹61.75 ₹61.83 +0.05% 6,144
13:05 ₹61.88 ₹61.92 ₹61.82 ₹61.83 +0.00% 5,193
13:10 ₹61.83 ₹61.94 ₹61.78 ₹61.88 +0.08% 7,482
13:15 ₹61.88 ₹62.05 ₹61.88 ₹61.97 +0.15% 21,193
13:20 ₹61.97 ₹61.97 ₹61.79 ₹61.85 -0.19% 8,526
13:25 ₹61.85 ₹61.99 ₹61.82 ₹61.86 +0.02% 11,754
13:30 ₹61.88 ₹61.88 ₹61.72 ₹61.72 -0.23% 16,481
13:35 ₹61.69 ₹61.69 ₹61.50 ₹61.50 -0.36% 47,141
13:40 ₹61.55 ₹61.69 ₹61.52 ₹61.55 +0.08% 9,225
13:45 ₹61.54 ₹61.69 ₹61.54 ₹61.66 +0.18% 3,276
13:50 ₹61.62 ₹61.94 ₹61.62 ₹61.84 +0.29% 28,565
13:55 ₹61.90 ₹61.90 ₹61.72 ₹61.77 -0.11% 15,795
14:00 ₹61.84 ₹61.84 ₹61.67 ₹61.70 -0.11% 9,359
14:05 ₹61.70 ₹61.74 ₹61.35 ₹61.60 -0.16% 49,178
14:10 ₹61.60 ₹61.63 ₹61.30 ₹61.47 -0.21% 72,638
14:15 ₹61.46 ₹61.55 ₹61.46 ₹61.46 -0.02% 6,100
14:20 ₹61.46 ₹61.52 ₹61.39 ₹61.47 +0.02% 15,378
14:25 ₹61.55 ₹61.69 ₹61.45 ₹61.60 +0.21% 18,954
14:30 ₹61.60 ₹61.85 ₹61.57 ₹61.85 +0.41% 16,478
14:35 ₹61.90 ₹62.19 ₹61.87 ₹62.14 +0.47% 66,453
14:40 ₹62.10 ₹62.10 ₹61.78 ₹61.96 -0.29% 25,466
14:45 ₹61.96 ₹62.09 ₹61.91 ₹61.95 -0.02% 21,795
14:50 ₹61.99 ₹61.99 ₹61.89 ₹61.95 +0.00% 40,584
14:55 ₹61.95 ₹61.95 ₹61.43 ₹61.48 -0.76% 101,585
15:00 ₹61.50 ₹61.79 ₹61.45 ₹61.60 +0.20% 59,464
15:05 ₹61.53 ₹61.65 ₹61.42 ₹61.51 -0.15% 54,459
15:10 ₹61.55 ₹61.80 ₹61.46 ₹61.52 +0.02% 73,534
15:15 ₹61.42 ₹61.91 ₹61.31 ₹61.62 +0.16% 174,537
15:20 ₹61.60 ₹61.69 ₹61.51 ₹61.66 +0.06% 46,234
15:25 ₹61.67 ₹61.90 ₹61.51 ₹61.90 +0.39% 149,239
15:30 ₹61.90 ₹61.90 ₹61.90 ₹61.90 +0.00% 60