Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

← DELTACORP

Delta Corp Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

24 Sep 2026

exchange daily bar: O ₹68.85 · H ₹74.80 · L ₹68.85 · C ₹72.68
Open ₹69.50 High ₹74.80 Low ₹69.02 Close ₹72.20 ▲ +3.88% in the session
74.8071.9169.0209:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 69.50 · H 73.40 · L 69.02 · C 73.0509:20 · O 73.08 · H 73.90 · L 71.82 · C 72.3309:25 · O 72.35 · H 72.98 · L 71.75 · C 72.6009:30 · O 72.60 · H 73.96 · L 72.49 · C 73.9309:35 · O 73.99 · H 74.25 · L 73.54 · C 73.8109:40 · O 73.75 · H 73.89 · L 73.41 · C 73.5709:45 · O 73.54 · H 74.19 · L 73.53 · C 73.8809:50 · O 73.89 · H 74.07 · L 73.54 · C 73.6009:55 · O 73.60 · H 73.90 · L 73.53 · C 73.7510:00 · O 73.72 · H 74.10 · L 73.43 · C 74.0910:05 · O 74.10 · H 74.47 · L 73.81 · C 74.2610:10 · O 74.31 · H 74.49 · L 73.75 · C 74.3610:15 · O 74.37 · H 74.67 · L 73.92 · C 74.0710:20 · O 74.02 · H 74.50 · L 73.95 · C 74.2210:25 · O 74.20 · H 74.80 · L 74.12 · C 74.2010:30 · O 74.25 · H 74.40 · L 74.10 · C 74.2810:35 · O 74.29 · H 74.32 · L 73.91 · C 74.1010:40 · O 74.10 · H 74.10 · L 73.76 · C 73.9510:45 · O 73.95 · H 74.08 · L 73.72 · C 73.7210:50 · O 73.79 · H 73.85 · L 73.61 · C 73.7910:55 · O 73.78 · H 73.83 · L 73.68 · C 73.7911:00 · O 73.78 · H 73.78 · L 72.93 · C 72.9611:05 · O 72.99 · H 73.30 · L 72.90 · C 72.9211:10 · O 72.90 · H 73.09 · L 72.65 · C 72.7911:15 · O 72.82 · H 73.00 · L 72.47 · C 72.8511:20 · O 72.83 · H 72.86 · L 72.62 · C 72.7611:25 · O 72.73 · H 73.73 · L 72.71 · C 73.4211:30 · O 73.42 · H 73.47 · L 73.01 · C 73.0411:35 · O 73.01 · H 73.02 · L 72.81 · C 72.8111:40 · O 72.77 · H 72.99 · L 72.28 · C 72.4011:45 · O 72.39 · H 72.39 · L 72.24 · C 72.3011:50 · O 72.30 · H 72.36 · L 72.22 · C 72.3411:55 · O 72.25 · H 72.33 · L 71.07 · C 71.2012:00 · O 71.21 · H 71.93 · L 71.21 · C 71.8312:05 · O 71.80 · H 71.85 · L 71.33 · C 71.5912:10 · O 71.59 · H 71.85 · L 71.55 · C 71.6512:15 · O 71.63 · H 71.82 · L 71.55 · C 71.6412:20 · O 71.64 · H 71.70 · L 71.45 · C 71.6012:25 · O 71.63 · H 71.98 · L 71.56 · C 71.7512:30 · O 71.75 · H 71.75 · L 71.53 · C 71.5912:35 · O 71.60 · H 72.20 · L 71.60 · C 71.7712:40 · O 71.73 · H 72.05 · L 71.73 · C 71.9012:45 · O 71.91 · H 72.23 · L 71.91 · C 72.1412:50 · O 72.15 · H 72.50 · L 72.03 · C 72.2512:55 · O 72.21 · H 72.33 · L 72.02 · C 72.1913:00 · O 72.19 · H 72.39 · L 72.11 · C 72.2113:05 · O 72.24 · H 72.94 · L 72.24 · C 72.6913:10 · O 72.69 · H 72.88 · L 72.69 · C 72.7813:15 · O 72.78 · H 72.79 · L 72.60 · C 72.7413:20 · O 72.70 · H 72.86 · L 72.26 · C 72.6113:25 · O 72.55 · H 72.61 · L 72.02 · C 72.0713:30 · O 72.07 · H 72.29 · L 72.05 · C 72.2913:35 · O 72.23 · H 72.30 · L 72.00 · C 72.1313:40 · O 72.28 · H 72.28 · L 71.61 · C 71.6113:45 · O 71.65 · H 71.75 · L 71.50 · C 71.6513:50 · O 71.72 · H 71.81 · L 71.51 · C 71.5913:55 · O 71.63 · H 71.84 · L 71.51 · C 71.5614:00 · O 71.59 · H 71.89 · L 71.53 · C 71.7514:05 · O 71.74 · H 71.90 · L 71.69 · C 71.8914:10 · O 71.83 · H 72.16 · L 71.80 · C 71.9514:15 · O 71.98 · H 72.35 · L 71.80 · C 72.3014:20 · O 72.50 · H 72.98 · L 72.43 · C 72.7514:25 · O 72.75 · H 73.00 · L 72.43 · C 72.7114:30 · O 72.86 · H 73.00 · L 72.60 · C 72.9414:35 · O 72.89 · H 72.94 · L 72.50 · C 72.5514:40 · O 72.55 · H 72.82 · L 72.55 · C 72.8114:45 · O 72.85 · H 72.85 · L 72.59 · C 72.6414:50 · O 72.69 · H 72.78 · L 72.65 · C 72.6514:55 · O 72.65 · H 72.69 · L 72.41 · C 72.4315:00 · O 72.41 · H 72.56 · L 72.05 · C 72.2115:05 · O 72.20 · H 72.41 · L 72.03 · C 72.0515:10 · O 72.06 · H 72.85 · L 72.05 · C 72.6615:15 · O 72.73 · H 73.26 · L 72.62 · C 73.2515:20 · O 73.26 · H 73.47 · L 73.00 · C 73.1715:25 · O 73.17 · H 73.17 · L 72.20 · C 72.20
74.8071.9169.0209:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 69.50 · H 73.90 · L 69.02 · C 72.6009:30 · O 72.60 · H 74.25 · L 72.49 · C 73.5709:45 · O 73.54 · H 74.19 · L 73.53 · C 73.7510:00 · O 73.72 · H 74.49 · L 73.43 · C 74.3610:15 · O 74.37 · H 74.80 · L 73.92 · C 74.2010:30 · O 74.25 · H 74.40 · L 73.76 · C 73.9510:45 · O 73.95 · H 74.08 · L 73.61 · C 73.7911:00 · O 73.78 · H 73.78 · L 72.65 · C 72.7911:15 · O 72.82 · H 73.73 · L 72.47 · C 73.4211:30 · O 73.42 · H 73.47 · L 72.28 · C 72.4011:45 · O 72.39 · H 72.39 · L 71.07 · C 71.2012:00 · O 71.21 · H 71.93 · L 71.21 · C 71.6512:15 · O 71.63 · H 71.98 · L 71.45 · C 71.7512:30 · O 71.75 · H 72.20 · L 71.53 · C 71.9012:45 · O 71.91 · H 72.50 · L 71.91 · C 72.1913:00 · O 72.19 · H 72.94 · L 72.11 · C 72.7813:15 · O 72.78 · H 72.86 · L 72.02 · C 72.0713:30 · O 72.07 · H 72.30 · L 71.61 · C 71.6113:45 · O 71.65 · H 71.84 · L 71.50 · C 71.5614:00 · O 71.59 · H 72.16 · L 71.53 · C 71.9514:15 · O 71.98 · H 73.00 · L 71.80 · C 72.7114:30 · O 72.86 · H 73.00 · L 72.50 · C 72.8114:45 · O 72.85 · H 72.85 · L 72.41 · C 72.4315:00 · O 72.41 · H 72.85 · L 72.03 · C 72.6615:15 · O 72.73 · H 73.47 · L 72.20 · C 72.20

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹69.50 ₹73.40 ₹69.02 ₹73.05 — 4,076,898
09:20 ₹73.08 ₹73.90 ₹71.82 ₹72.33 -0.99% 2,101,233
09:25 ₹72.35 ₹72.98 ₹71.75 ₹72.60 +0.37% 1,329,110
09:30 ₹72.60 ₹73.96 ₹72.49 ₹73.93 +1.83% 1,398,233
09:35 ₹73.99 ₹74.25 ₹73.54 ₹73.81 -0.16% 1,776,932
09:40 ₹73.75 ₹73.89 ₹73.41 ₹73.57 -0.33% 832,635
09:45 ₹73.54 ₹74.19 ₹73.53 ₹73.88 +0.42% 872,002
09:50 ₹73.89 ₹74.07 ₹73.54 ₹73.60 -0.38% 599,999
09:55 ₹73.60 ₹73.90 ₹73.53 ₹73.75 +0.20% 411,628
10:00 ₹73.72 ₹74.10 ₹73.43 ₹74.09 +0.46% 593,718
10:05 ₹74.10 ₹74.47 ₹73.81 ₹74.26 +0.23% 929,784
10:10 ₹74.31 ₹74.49 ₹73.75 ₹74.36 +0.13% 618,293
10:15 ₹74.37 ₹74.67 ₹73.92 ₹74.07 -0.39% 754,002
10:20 ₹74.02 ₹74.50 ₹73.95 ₹74.22 +0.20% 317,683
10:25 ₹74.20 ₹74.80 ₹74.12 ₹74.20 -0.03% 639,026
10:30 ₹74.25 ₹74.40 ₹74.10 ₹74.28 +0.11% 168,258
10:35 ₹74.29 ₹74.32 ₹73.91 ₹74.10 -0.24% 438,011
10:40 ₹74.10 ₹74.10 ₹73.76 ₹73.95 -0.20% 335,733
10:45 ₹73.95 ₹74.08 ₹73.72 ₹73.72 -0.31% 232,365
10:50 ₹73.79 ₹73.85 ₹73.61 ₹73.79 +0.09% 250,357
10:55 ₹73.78 ₹73.83 ₹73.68 ₹73.79 +0.00% 141,203
11:00 ₹73.78 ₹73.78 ₹72.93 ₹72.96 -1.12% 532,083
11:05 ₹72.99 ₹73.30 ₹72.90 ₹72.92 -0.05% 349,211
11:10 ₹72.90 ₹73.09 ₹72.65 ₹72.79 -0.18% 340,772
11:15 ₹72.82 ₹73.00 ₹72.47 ₹72.85 +0.08% 352,187
11:20 ₹72.83 ₹72.86 ₹72.62 ₹72.76 -0.12% 159,213
11:25 ₹72.73 ₹73.73 ₹72.71 ₹73.42 +0.91% 403,317
11:30 ₹73.42 ₹73.47 ₹73.01 ₹73.04 -0.52% 90,463
11:35 ₹73.01 ₹73.02 ₹72.81 ₹72.81 -0.31% 68,050
11:40 ₹72.77 ₹72.99 ₹72.28 ₹72.40 -0.56% 302,473
11:45 ₹72.39 ₹72.39 ₹72.24 ₹72.30 -0.14% 132,763
11:50 ₹72.30 ₹72.36 ₹72.22 ₹72.34 +0.06% 62,597
11:55 ₹72.25 ₹72.33 ₹71.07 ₹71.20 -1.58% 660,695
12:00 ₹71.21 ₹71.93 ₹71.21 ₹71.83 +0.88% 325,960
12:05 ₹71.80 ₹71.85 ₹71.33 ₹71.59 -0.33% 160,163
12:10 ₹71.59 ₹71.85 ₹71.55 ₹71.65 +0.08% 95,297
12:15 ₹71.63 ₹71.82 ₹71.55 ₹71.64 -0.01% 92,292
12:20 ₹71.64 ₹71.70 ₹71.45 ₹71.60 -0.06% 100,248
12:25 ₹71.63 ₹71.98 ₹71.56 ₹71.75 +0.21% 148,814
12:30 ₹71.75 ₹71.75 ₹71.53 ₹71.59 -0.22% 67,891
12:35 ₹71.60 ₹72.20 ₹71.60 ₹71.77 +0.25% 213,983
12:40 ₹71.73 ₹72.05 ₹71.73 ₹71.90 +0.18% 89,558
12:45 ₹71.91 ₹72.23 ₹71.91 ₹72.14 +0.33% 210,106
12:50 ₹72.15 ₹72.50 ₹72.03 ₹72.25 +0.15% 161,848
12:55 ₹72.21 ₹72.33 ₹72.02 ₹72.19 -0.08% 181,276
13:00 ₹72.19 ₹72.39 ₹72.11 ₹72.21 +0.03% 63,329
13:05 ₹72.24 ₹72.94 ₹72.24 ₹72.69 +0.66% 376,837
13:10 ₹72.69 ₹72.88 ₹72.69 ₹72.78 +0.12% 120,323
13:15 ₹72.78 ₹72.79 ₹72.60 ₹72.74 -0.05% 121,063
13:20 ₹72.70 ₹72.86 ₹72.26 ₹72.61 -0.18% 175,287
13:25 ₹72.55 ₹72.61 ₹72.02 ₹72.07 -0.74% 103,552
13:30 ₹72.07 ₹72.29 ₹72.05 ₹72.29 +0.31% 86,868
13:35 ₹72.23 ₹72.30 ₹72.00 ₹72.13 -0.22% 68,140
13:40 ₹72.28 ₹72.28 ₹71.61 ₹71.61 -0.72% 115,632
13:45 ₹71.65 ₹71.75 ₹71.50 ₹71.65 +0.06% 111,117
13:50 ₹71.72 ₹71.81 ₹71.51 ₹71.59 -0.08% 82,668
13:55 ₹71.63 ₹71.84 ₹71.51 ₹71.56 -0.04% 79,506
14:00 ₹71.59 ₹71.89 ₹71.53 ₹71.75 +0.27% 92,353
14:05 ₹71.74 ₹71.90 ₹71.69 ₹71.89 +0.20% 91,258
14:10 ₹71.83 ₹72.16 ₹71.80 ₹71.95 +0.08% 79,953
14:15 ₹71.98 ₹72.35 ₹71.80 ₹72.30 +0.49% 187,477
14:20 ₹72.50 ₹72.98 ₹72.43 ₹72.75 +0.62% 421,515
14:25 ₹72.75 ₹73.00 ₹72.43 ₹72.71 -0.05% 248,250
14:30 ₹72.86 ₹73.00 ₹72.60 ₹72.94 +0.32% 297,764
14:35 ₹72.89 ₹72.94 ₹72.50 ₹72.55 -0.53% 136,182
14:40 ₹72.55 ₹72.82 ₹72.55 ₹72.81 +0.36% 49,916
14:45 ₹72.85 ₹72.85 ₹72.59 ₹72.64 -0.23% 88,459
14:50 ₹72.69 ₹72.78 ₹72.65 ₹72.65 +0.01% 103,276
14:55 ₹72.65 ₹72.69 ₹72.41 ₹72.43 -0.30% 218,871
15:00 ₹72.41 ₹72.56 ₹72.05 ₹72.21 -0.30% 188,758
15:05 ₹72.20 ₹72.41 ₹72.03 ₹72.05 -0.22% 319,010
15:10 ₹72.06 ₹72.85 ₹72.05 ₹72.66 +0.85% 365,390
15:15 ₹72.73 ₹73.26 ₹72.62 ₹73.25 +0.81% 742,727
15:20 ₹73.26 ₹73.47 ₹73.00 ₹73.17 -0.11% 332,542
15:25 ₹73.17 ₹73.17 ₹72.20 ₹72.20 -1.33% 529,621