Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

SUPPETRO · SUPPETRO

Next result 23 Oct 2026 · Q2FY27 (projected)
₹921.30
-2.24% on the day
Close 6 Apr 2022 · 52w ₹469 – ₹1,012
—scoreno read yet
±3.2% typical move on its results, either way

The read

no read yet

This screen reads a company each morning in the week before its result. Its next result is 23 Oct 2026 (Q2FY27, projected); the read begins about seven days before.

Until then, what its own record says is below: it moves ±3.2% on results on average and was up after ten sessions in 2 of 9.

A read is a position on a screen, not advice. The label says where the composite ranked, the tally says how often that has gone the way it pointed, and the choice is the reader's.

What its results record says

9 results · ten sessions after each · from the close before the result
Up after ten sessions 2 of 9 mean -3.5% · median -3.6%
Best point reached +0.3% median · as high as +6.8%
Worst point reached -7.2% median · as low as -9.2%
Traded 5% above 1 of 9 closed at least that far up at some point
worst point to best point where it ended after ten sessions
-10%-5%0%+5%+10%+5% markQ3FY20 · worst -7.2%, best +0.1%, ended -7.2%Q3FY20Q4FY20 · worst -3.1%, best +6.8%, ended +3.1%Q4FY20Q1FY21 · worst -5.1%, best +0.5%, ended -3.6%Q1FY21Q2FY21 · worst -7.4%, best +1.1%, ended +1.1%Q2FY21Q3FY21 · worst -7.9%, best -3.5%, ended -7.1%Q3FY21Q4FY21 · worst -8.2%, best 0.0%, ended -8.2%Q4FY21Q1FY22 · worst -6.7%, best -1.7%, ended -6.7%Q1FY22Q2FY22 · worst -9.2%, best +0.3%, ended -0.9%Q2FY22Q3FY22 · worst -1.9%, best +3.4%, ended -1.9%Q3FY22

This is the range each past result travelled, on closing prices. It is a description of the past, not a level for the next one, and this site gives no entry, exit or loss-limit levels.

Last 90 sessions

daily candles · adjusted for splits and bonuses · test patterns → · the outlook for the coming hours and days → · week by week: slope, patterns, next four weeks →
1,025821.7618.329 Nov 20211 Feb 20226 Apr 202229 Nov 2021 O 622.0 H 664.9 L 618.3 C 631.430 Nov 2021 O 632.0 H 665.1 L 626.1 C 660.11 Dec 2021 O 663.0 H 680.0 L 647.5 C 671.62 Dec 2021 O 672.1 H 705.0 L 672.0 C 700.33 Dec 2021 O 713.1 H 731.0 L 702.0 C 713.56 Dec 2021 O 725.0 H 725.0 L 702.0 C 710.27 Dec 2021 O 712.0 H 724.8 L 707.5 C 719.88 Dec 2021 O 724.0 H 729.8 L 716.0 C 723.49 Dec 2021 O 730.0 H 730.0 L 715.1 C 720.610 Dec 2021 O 728.9 H 729.0 L 713.3 C 723.813 Dec 2021 O 730.0 H 730.0 L 700.0 C 703.414 Dec 2021 O 705.0 H 747.0 L 705.0 C 726.315 Dec 2021 O 720.1 H 741.4 L 720.1 C 730.516 Dec 2021 O 739.4 H 739.4 L 710.5 C 713.217 Dec 2021 O 723.8 H 723.8 L 680.2 C 685.520 Dec 2021 O 679.9 H 684.0 L 660.1 C 674.521 Dec 2021 O 679.9 H 713.0 L 668.4 C 695.422 Dec 2021 O 708.5 H 719.9 L 685.0 C 696.023 Dec 2021 O 700.1 H 715.0 L 696.0 C 705.624 Dec 2021 O 713.9 H 713.9 L 686.3 C 688.927 Dec 2021 O 690.0 H 697.0 L 684.0 C 688.628 Dec 2021 O 682.0 H 700.0 L 682.0 C 689.629 Dec 2021 O 678.9 H 689.2 L 678.9 C 685.230 Dec 2021 O 680.9 H 695.0 L 678.1 C 680.031 Dec 2021 O 689.0 H 712.0 L 689.0 C 702.23 Jan 2022 O 707.4 H 717.2 L 702.1 C 710.14 Jan 2022 O 719.8 H 719.8 L 696.2 C 704.45 Jan 2022 O 707.0 H 746.2 L 694.9 C 723.46 Jan 2022 O 720.0 H 753.0 L 714.8 C 726.77 Jan 2022 O 721.0 H 749.9 L 720.0 C 746.110 Jan 2022 O 761.0 H 761.0 L 738.6 C 744.711 Jan 2022 O 754.7 H 754.7 L 735.2 C 738.412 Jan 2022 O 743.4 H 746.8 L 720.1 C 726.113 Jan 2022 O 726.3 H 737.9 L 714.1 C 732.614 Jan 2022 O 739.8 H 739.9 L 719.8 C 727.817 Jan 2022 O 736.9 H 742.0 L 726.1 C 736.318 Jan 2022 O 742.0 H 742.0 L 706.0 C 714.019 Jan 2022 O 707.0 H 720.0 L 701.5 C 715.220 Jan 2022 O 722.0 H 725.2 L 709.2 C 714.921 Jan 2022 O 712.0 H 715.8 L 695.2 C 701.424 Jan 2022 O 701.5 H 740.0 L 684.0 C 695.525 Jan 2022 O 690.5 H 707.1 L 670.0 C 697.627 Jan 2022 O 695.0 H 726.5 L 689.7 C 725.328 Jan 2022 O 726.0 H 732.1 L 705.3 C 709.231 Jan 2022 O 722.0 H 722.0 L 694.1 C 700.71 Feb 2022 O 705.8 H 712.5 L 694.3 C 699.72 Feb 2022 O 706.4 H 709.9 L 694.7 C 703.13 Feb 2022 O 703.1 H 707.5 L 699.1 C 702.94 Feb 2022 O 709.9 H 709.9 L 685.6 C 691.47 Feb 2022 O 700.0 H 700.0 L 676.0 C 689.98 Feb 2022 O 699.9 H 699.9 L 675.0 C 687.89 Feb 2022 O 691.0 H 698.0 L 686.1 C 687.310 Feb 2022 O 694.9 H 694.9 L 684.7 C 687.711 Feb 2022 O 685.0 H 693.0 L 635.0 C 645.214 Feb 2022 O 643.5 H 659.9 L 632.4 C 646.015 Feb 2022 O 648.0 H 683.0 L 638.0 C 675.616 Feb 2022 O 690.0 H 690.0 L 670.3 C 673.117 Feb 2022 O 675.1 H 680.0 L 661.9 C 672.818 Feb 2022 O 660.1 H 679.8 L 655.2 C 660.021 Feb 2022 O 650.0 H 655.0 L 640.1 C 644.322 Feb 2022 O 640.0 H 689.0 L 634.2 C 677.423 Feb 2022 O 679.9 H 682.8 L 661.6 C 670.324 Feb 2022 O 650.0 H 664.0 L 641.0 C 644.725 Feb 2022 O 648.1 H 675.9 L 648.1 C 664.928 Feb 2022 O 669.5 H 672.0 L 653.0 C 662.12 Mar 2022 O 660.0 H 671.5 L 657.0 C 663.73 Mar 2022 O 672.0 H 747.0 L 670.0 C 731.24 Mar 2022 O 729.7 H 746.0 L 709.0 C 738.77 Mar 2022 O 720.0 H 720.0 L 692.0 C 709.68 Mar 2022 O 711.0 H 736.0 L 702.0 C 723.49 Mar 2022 O 729.0 H 732.6 L 715.0 C 725.110 Mar 2022 O 736.0 H 760.0 L 717.8 C 722.811 Mar 2022 O 731.7 H 770.0 L 730.0 C 746.714 Mar 2022 O 757.4 H 800.0 L 754.1 C 781.015 Mar 2022 O 792.0 H 864.8 L 778.0 C 837.616 Mar 2022 O 847.7 H 851.8 L 819.5 C 830.217 Mar 2022 O 830.2 H 855.9 L 821.4 C 837.121 Mar 2022 O 855.0 H 900.0 L 850.1 C 872.722 Mar 2022 O 881.3 H 893.0 L 869.1 C 877.723 Mar 2022 O 880.0 H 888.0 L 856.1 C 869.624 Mar 2022 O 869.0 H 879.8 L 838.5 C 861.125 Mar 2022 O 865.5 H 915.4 L 859.5 C 902.128 Mar 2022 O 925.0 H 1,025 L 902.7 C 1,01329 Mar 2022 O 1,007 H 1,022 L 972.0 C 1,00430 Mar 2022 O 1,000 H 1,020 L 920.0 C 937.331 Mar 2022 O 946.4 H 954.5 L 893.2 C 925.61 Apr 2022 O 925.0 H 972.9 L 914.0 C 943.14 Apr 2022 O 950.0 H 981.0 L 930.0 C 934.85 Apr 2022 O 945.1 H 979.8 L 930.0 C 942.46 Apr 2022 O 934.0 H 954.0 L 899.9 C 921.3

Against the market

same 90 sessions · every line starts at 0%
SUPPETRONIFTY 50 (market)
-20%0%+20%+40%+60%+80%29 Nov 20211 Feb 20226 Apr 2022SUPPETRO +45.9%SUPPETRO +45.9%NIFTY 50 +4.4%NIFTY 50 +4.4%

No sector index is mapped for this company, so only the market is shown.

Around the last result · Q3FY22

ten sessions in, the result day, ten sessions out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%T−10result · 24 Jan 2022T+10NIFTY 50 -2.0%10 Jan 2022 run-up close +6.2% high +8.5% low +5.3%11 Jan 2022 run-up close +5.3% high +7.6% low +4.8%12 Jan 2022 run-up close +3.5% high +6.5% low +2.7%13 Jan 2022 run-up close +4.4% high +5.2% low +1.8%14 Jan 2022 run-up close +3.8% high +5.5% low +2.6%17 Jan 2022 run-up close +5.0% high +5.8% low +3.5%18 Jan 2022 run-up close +1.8% high +5.8% low +0.7%19 Jan 2022 run-up close +2.0% high +2.7% low 0.0%20 Jan 2022 run-up close +1.9% high +3.4% low +1.1%21 Jan 2022 run-up close 0.0% high +2.0% low -0.9%24 Jan 2022 result day close -0.8% high +5.5% low -2.5%25 Jan 2022 T+1 close -0.5% high +0.8% low -4.5%27 Jan 2022 T+2 close +3.4% high +3.6% low -1.7%28 Jan 2022 T+3 close +1.1% high +4.4% low +0.5%31 Jan 2022 T+4 close -0.1% high +2.9% low -1.0%1 Feb 2022 T+5 close -0.2% high +1.6% low -1.0%2 Feb 2022 T+6 close +0.2% high +1.2% low -1.0%3 Feb 2022 T+7 close +0.2% high +0.9% low -0.3%4 Feb 2022 T+8 close -1.4% high +1.2% low -2.3%7 Feb 2022 T+9 close -1.6% high -0.2% low -3.6%8 Feb 2022 T+10 close -1.9% high -0.2% low -3.8%-0.8% on the dayShare -1.9%NIFTY 50 -2.0%
After 10 sessions -1.9% ₹701.40 on 21 Jan → ₹687.75 on 8 Feb
On the result day -0.8% close on 24 Jan against the close before
Highest it traded +5.5% ₹740.00 on 24 Jan · best close +3.4%
Lowest it traded -4.5% ₹670.00 on 25 Jan · worst close -1.9%
Q2FY22 22 Oct 2021
-20%0%+20%−10result+10NIFTY 50 -0.7%7 Oct 2021 run-up close +6.5% high +9.3% low +1.8%8 Oct 2021 run-up close +5.4% high +8.1% low +1.1%11 Oct 2021 run-up close +5.0% high +8.4% low +4.1%12 Oct 2021 run-up close +6.8% high +7.3% low +5.0%13 Oct 2021 run-up close +8.2% high +9.0% low +7.0%14 Oct 2021 run-up close +7.9% high +9.6% low +7.3%18 Oct 2021 run-up close +11.4% high +18.7% low +10.4%19 Oct 2021 run-up close +11.6% high +13.5% low +9.0%20 Oct 2021 run-up close +6.1% high +12.5% low +5.6%21 Oct 2021 run-up close 0.0% high +2.4% low -1.8%22 Oct 2021 result day close -7.1% high +4.1% low -8.1%25 Oct 2021 T+1 close -7.6% high -5.8% low -9.2%26 Oct 2021 T+2 close -8.7% high -7.2% low -9.1%27 Oct 2021 T+3 close -6.5% high -4.3% low -8.6%28 Oct 2021 T+4 close -9.0% high -4.9% low -9.5%29 Oct 2021 T+5 close -9.2% high -7.2% low -10.0%1 Nov 2021 T+6 close -6.2% high -5.6% low -9.5%2 Nov 2021 T+7 close -6.9% high -4.9% low -8.7%3 Nov 2021 T+8 close -7.7% high -5.9% low -9.2%8 Nov 2021 T+9 close +0.3% high +1.3% low -2.2%9 Nov 2021 T+10 close -0.9% high +2.8% low -1.4%-0.7%-0.9%
-0.9% after 10 · high +4.1% · low -10.0%
Q1FY22 20 Jul 2021
-10%0%+10%−10result+10NIFTY 50 +3.2%6 Jul 2021 run-up close -6.5% high -3.7% low -6.8%7 Jul 2021 run-up close -5.7% high -4.4% low -7.6%8 Jul 2021 run-up close -5.1% high -4.6% low -6.8%9 Jul 2021 run-up close -5.6% high -5.1% low -6.5%12 Jul 2021 run-up close -3.9% high -3.7% low -5.6%13 Jul 2021 run-up close -0.2% high +0.7% low -3.9%14 Jul 2021 run-up close +0.2% high +0.6% low -0.8%15 Jul 2021 run-up close +0.1% high +0.8% low -0.3%16 Jul 2021 run-up close -0.5% high +0.6% low -1.1%19 Jul 2021 run-up close 0.0% high +0.6% low -0.4%20 Jul 2021 result day close -3.8% high 0.0% low -4.7%22 Jul 2021 T+1 close -3.3% high -1.7% low -4.1%23 Jul 2021 T+2 close -1.7% high -0.5% low -4.2%26 Jul 2021 T+3 close -3.6% high -0.4% low -3.9%27 Jul 2021 T+4 close -4.5% high -1.5% low -5.0%28 Jul 2021 T+5 close -4.2% high -2.8% low -7.0%29 Jul 2021 T+6 close -4.9% high -2.0% low -5.3%30 Jul 2021 T+7 close -4.6% high -4.4% low -6.0%2 Aug 2021 T+8 close -5.6% high -4.5% low -6.5%3 Aug 2021 T+9 close -6.1% high -4.5% low -6.7%4 Aug 2021 T+10 close -6.7% high -5.0% low -7.2%+3.2%-6.7%
-6.7% after 10 · high +0.0% · low -7.2%
Q4FY21 3 May 2021
-40%-20%0%+20%−10result+10NIFTY 50 +3.3%16 Apr 2021 run-up close -29.0% high -27.9% low -31.5%19 Apr 2021 run-up close -19.8% high -18.7% low -32.0%20 Apr 2021 run-up close -12.1% high -7.7% low -19.6%22 Apr 2021 run-up close -9.1% high -4.2% low -13.2%23 Apr 2021 run-up close -10.8% high -7.6% low -12.5%26 Apr 2021 run-up close -6.0% high -3.8% low -10.5%27 Apr 2021 run-up close -3.9% high -1.1% low -6.2%28 Apr 2021 run-up close -4.5% high -2.2% low -5.9%29 Apr 2021 run-up close -4.9% high -2.6% low -5.6%30 Apr 2021 run-up close 0.0% high +1.0% low -13.4%3 May 2021 result day close 0.0% high +5.0% low -4.7%4 May 2021 T+1 close -5.2% high +0.5% low -5.5%5 May 2021 T+2 close -4.6% high -1.8% low -5.5%6 May 2021 T+3 close -1.9% high +0.3% low -3.5%7 May 2021 T+4 close -2.0% high +0.3% low -2.3%10 May 2021 T+5 close -3.5% high -0.7% low -4.1%11 May 2021 T+6 close -3.1% high -0.4% low -3.8%12 May 2021 T+7 close -2.5% high -1.1% low -3.3%14 May 2021 T+8 close -3.9% high -1.2% low -4.6%17 May 2021 T+9 close -4.5% high -1.1% low -8.0%18 May 2021 T+10 close -8.2% high -2.9% low -8.6%+3.3%-8.2%
-8.2% after 10 · high +5.0% · low -8.6%

Ten sessions after each result

share vs market · move from the close before the result
ShareNIFTY 50
-10%-5%0%+5%+10%+15%Q3FY2023 Jan 2020Q3FY20 · Share -7.2%-7.2Q3FY20 · NIFTY 50 +0.3%Q4FY2022 May 2020Q4FY20 · Share +5.2%+5.2Q4FY20 · NIFTY 50 +11.4%Q1FY2124 Jul 2020Q1FY21 · Share -3.6%-3.6Q1FY21 · NIFTY 50 0.0%Q2FY2126 Oct 2020Q2FY21 · Share +1.1%+1.1Q2FY21 · NIFTY 50 +4.4%Q3FY2125 Jan 2021Q3FY21 · Share -7.1%-7.1Q3FY21 · NIFTY 50 +5.1%Q4FY213 May 2021Q4FY21 · Share -8.2%-8.2Q4FY21 · NIFTY 50 +3.3%Q1FY2220 Jul 2021Q1FY22 · Share -6.7%-6.7Q1FY22 · NIFTY 50 +3.2%Q2FY2222 Oct 2021Q2FY22 · Share +0.3%+0.3Q2FY22 · NIFTY 50 -0.6%Q3FY2224 Jan 2022Q3FY22 · Share -1.9%-1.9Q3FY22 · NIFTY 50 -2.0%

Results record

move from the close before each result
QuarterResult dayGapT+1T+10Market T+10vs marketvs sectorVol ×Result
Q3FY22 24 Jan 2022 +0.0% -0.5% -1.9% -2.0% +0.0% — 2.5 —
Q2FY22 22 Oct 2021 +4.1% -7.6% +0.3% -0.6% +0.9% — 4.2 —
Q1FY22 20 Jul 2021 -3.2% -3.3% -6.7% +3.2% -10.0% — 1.3 —
Q4FY21 3 May 2021 +2.2% -5.2% -8.2% +3.3% -11.5% — 2.3 —
Q3FY21 25 Jan 2021 +1.3% -4.9% -7.1% +5.1% -12.2% — 0.9 —
Q2FY21 26 Oct 2020 +5.4% +0.9% +1.1% +4.4% -3.4% — 3.3 —
Q1FY21 24 Jul 2020 -3.1% -2.6% -3.6% -0.0% -3.6% — 1.2 —
Q4FY20 22 May 2020 -0.2% — +5.2% +11.4% -6.2% — 0.1 —
Q3FY20 23 Jan 2020 -3.7% -0.7% -7.2% +0.3% -7.5% — 3.8 —
Q3FY22 21 Jan 2022 unread +0.0% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q2FY22 21 Oct 2021 unread +0.9% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.9x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.
Q1FY22 19 Jul 2021 unread -10.0% vs market over 10 sessions
  • The market itself moved +3.2% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q4FY21 1 May 2021 unread -11.5% vs market over 10 sessions
  • Ran up 67% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved +3.3% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 4.2x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.
Q3FY21 22 Jan 2021 unread -12.2% vs market over 10 sessions
  • The market itself moved +5.1% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.9x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.
Q2FY21 25 Oct 2020 unread -3.4% vs market over 10 sessions
  • Ran up 29% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved +4.4% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.
Q1FY21 24 Jul 2020 unread -3.6% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.