Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

SUPPETRO · Q2FY22

Result on 21 Oct 2021, first traded on 22 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.9%vs market, 10 sessions
-7.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 22 Oct 2021T+10NIFTY 50 -0.7%8 Sep 2021 run-up close -2.7% high 0.0% low -2.9%9 Sep 2021 run-up close +0.8% high +1.5% low -3.4%13 Sep 2021 run-up close +1.9% high +4.1% low +0.9%14 Sep 2021 run-up close +2.9% high +3.4% low +1.0%15 Sep 2021 run-up close +2.3% high +3.7% low +1.9%16 Sep 2021 run-up close +1.1% high +3.5% low +0.6%17 Sep 2021 run-up close +3.0% high +4.5% low -1.1%20 Sep 2021 run-up close +0.9% high +4.2% low +0.2%21 Sep 2021 run-up close +0.2% high +2.1% low -0.8%22 Sep 2021 run-up close +1.1% high +3.8% low -0.9%23 Sep 2021 run-up close +2.0% high +3.8% low +1.5%24 Sep 2021 run-up close -0.4% high +3.1% low -1.1%27 Sep 2021 run-up close +0.5% high +2.8% low -0.4%28 Sep 2021 run-up close +1.3% high +2.6% low +0.1%29 Sep 2021 run-up close -0.5% high +1.5% low -1.5%30 Sep 2021 run-up close -0.4% high +0.9% low -0.8%1 Oct 2021 run-up close +4.1% high +4.4% low -1.4%4 Oct 2021 run-up close +7.2% high +8.7% low +4.4%5 Oct 2021 run-up close +9.8% high +10.8% low +7.1%6 Oct 2021 run-up close +6.6% high +11.6% low +6.0%7 Oct 2021 run-up close +6.5% high +9.3% low +1.8%8 Oct 2021 run-up close +5.4% high +8.1% low +1.1%11 Oct 2021 run-up close +5.0% high +8.4% low +4.1%12 Oct 2021 run-up close +6.8% high +7.3% low +5.0%13 Oct 2021 run-up close +8.2% high +9.0% low +7.0%14 Oct 2021 run-up close +7.9% high +9.6% low +7.3%18 Oct 2021 run-up close +11.4% high +18.7% low +10.4%19 Oct 2021 run-up close +11.6% high +13.5% low +9.0%20 Oct 2021 run-up close +6.1% high +12.5% low +5.6%21 Oct 2021 run-up close 0.0% high +2.4% low -1.8%22 Oct 2021 result day close -7.1% high +4.1% low -8.1%25 Oct 2021 T+1 close -7.6% high -5.8% low -9.2%26 Oct 2021 T+2 close -8.7% high -7.2% low -9.1%27 Oct 2021 T+3 close -6.5% high -4.3% low -8.6%28 Oct 2021 T+4 close -9.0% high -4.9% low -9.5%29 Oct 2021 T+5 close -9.2% high -7.2% low -10.0%1 Nov 2021 T+6 close -6.2% high -5.6% low -9.5%2 Nov 2021 T+7 close -6.9% high -4.9% low -8.7%3 Nov 2021 T+8 close -7.7% high -5.9% low -9.2%8 Nov 2021 T+9 close +0.3% high +1.3% low -2.2%9 Nov 2021 T+10 close -0.9% high +2.8% low -1.4%-7.1% on the dayNIFTY 50 -0.7%Share -0.9%
Close before₹689.70the base every move below is measured from
T+1-7.6%
T+10+0.3%market -0.6%
vs market+0.9%no sector index mapped
Best close after+0.3%traded as high as +4.1% on 22 Oct
Worst close after-9.2%traded as low as -10.0% on 29 Oct
Run-up, 30 sessions+1.9%into the result
52-week range13% below high175% above low
Delivery share
-0.5 points in the fortnight before, against the month before that
Volume
1.85× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.9x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 8 Sep 679.00 690.00 670.00 671.10 — -2.70% -4.54%
T-28 9 Sep 682.20 700.00 666.00 695.35 +3.61% +0.82% -4.45%
T-27 13 Sep 701.00 718.00 696.00 703.00 +1.10% +1.93% -4.53%
T-26 14 Sep 713.00 713.00 696.65 709.95 +0.99% +2.94% -4.39%
T-25 15 Sep 713.00 715.00 702.85 705.25 -0.66% +2.25% -3.62%
T-24 16 Sep 714.00 714.00 694.05 697.45 -1.11% +1.12% -3.02%
T-23 17 Sep 708.95 720.60 682.25 710.35 +1.85% +2.99% -3.26%
T-22 20 Sep 691.10 719.00 691.10 695.85 -2.04% +0.89% -4.30%
T-21 21 Sep 700.00 704.45 684.25 691.15 -0.68% +0.21% -3.39%
T-20 22 Sep 698.80 716.00 683.20 697.45 +0.91% +1.12% -3.47%
T-19 23 Sep 709.00 716.00 700.00 703.45 +0.86% +1.99% -1.95%
T-18 24 Sep 704.00 711.05 682.05 686.60 -2.40% -0.45% -1.79%
T-17 27 Sep 686.60 709.05 686.60 693.40 +0.99% +0.54% -1.78%
T-16 28 Sep 693.40 707.95 690.10 698.75 +0.77% +1.31% -2.36%
T-15 29 Sep 695.00 700.00 679.10 686.10 -1.81% -0.52% -2.57%
T-14 30 Sep 695.95 695.95 684.10 686.80 +0.10% -0.42% -3.08%
T-13 1 Oct 682.00 720.00 680.10 718.15 +4.56% +4.12% -3.55%
T-12 4 Oct 725.00 749.95 720.00 739.55 +2.98% +7.23% -2.68%
T-11 5 Oct 738.50 764.00 738.50 757.20 +2.39% +9.79% -1.96%
T-10 6 Oct 770.00 770.00 731.00 734.90 -2.95% +6.55% -2.93%
T-9 7 Oct 740.25 753.70 702.10 734.25 -0.09% +6.46% -2.13%
T-8 8 Oct 745.90 745.90 697.55 726.95 -0.99% +5.40% -1.56%
T-7 11 Oct 740.00 747.95 717.95 724.15 -0.39% +4.99% -1.28%
T-6 12 Oct 724.15 740.00 724.15 736.85 +1.75% +6.84% -1.02%
T-5 13 Oct 749.00 751.80 738.00 746.10 +1.26% +8.18% -0.09%
T-4 14 Oct 749.90 755.90 740.25 744.35 -0.23% +7.92% +0.88%
T-3 18 Oct 818.75 818.75 761.35 768.45 +3.24% +11.42% +1.64%
T-2 19 Oct 781.80 782.55 752.00 769.90 +0.19% +11.63% +1.32%
T-1 20 Oct 769.90 775.85 728.00 731.65 -4.97% +6.08% +0.49%
base 21 Oct 706.00 706.00 677.00 689.70 -5.73% +0.00% +0.00%
T+1 22 Oct result 718.00 718.00 634.00 640.80 -7.09% -7.09% -0.35%
T+2 25 Oct 642.00 649.95 626.00 637.30 -0.55% -7.60% -0.29%
T+3 26 Oct 627.10 640.00 627.10 629.95 -1.15% -8.66% +0.50%
T+4 27 Oct 630.50 660.00 630.50 644.85 +2.37% -6.50% +0.18%
T+5 28 Oct 648.80 656.10 624.10 627.30 -2.72% -9.05% -1.77%
T+6 29 Oct 639.00 640.00 621.00 626.15 -0.18% -9.21% -2.79%
T+7 1 Nov 626.00 650.95 624.10 646.90 +3.31% -6.21% -1.37%
T+8 2 Nov 647.50 655.85 630.00 642.30 -0.71% -6.87% -1.59%
T+9 3 Nov 643.00 649.00 626.00 636.25 -0.94% -7.75% -1.92%
T+10 8 Nov 686.70 698.70 674.60 691.95 +8.75% +0.33% -0.60%
T+11 9 Nov 700.00 709.05 680.00 683.70 -1.19% -0.87% -0.74%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.