Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

SUPPETRO · Q4FY20

Result on 21 May 2020, first traded on 22 May 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.2%vs market, 10 sessions
—T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 22 May 2020T+10NIFTY 50 +11.7%7 Apr 2020 run-up close -14.8% high -10.2% low -16.9%8 Apr 2020 run-up close -13.1% high -12.6% low -14.8%9 Apr 2020 run-up close -11.8% high -10.7% low -13.7%13 Apr 2020 run-up close -12.3% high -11.0% low -13.4%15 Apr 2020 run-up close -11.2% high -9.8% low -12.0%16 Apr 2020 run-up close -10.7% high -9.7% low -11.6%17 Apr 2020 run-up close -9.3% high -8.5% low -10.7%20 Apr 2020 run-up close +7.9% high +8.8% low -9.8%21 Apr 2020 run-up close -6.7% high +5.7% low -9.4%22 Apr 2020 run-up close -6.2% high -4.3% low -13.2%23 Apr 2020 run-up close -6.7% high -2.5% low -7.5%24 Apr 2020 run-up close -9.3% high -8.1% low -12.3%27 Apr 2020 run-up close -6.6% high -2.3% low -9.0%28 Apr 2020 run-up close -3.0% high -1.2% low -6.5%29 Apr 2020 run-up close -1.5% high -1.0% low -5.5%30 Apr 2020 run-up close -0.4% high +1.7% low -2.3%4 May 2020 run-up close -3.3% high -1.8% low -6.8%5 May 2020 run-up close +0.4% high +2.1% low -3.4%6 May 2020 run-up close +2.3% high +6.0% low -3.2%7 May 2020 run-up close +6.5% high +9.9% low +2.8%8 May 2020 run-up close +3.2% high +9.4% low +2.8%11 May 2020 run-up close +1.8% high +6.6% low +0.8%12 May 2020 run-up close -0.8% high +2.5% low -2.6%13 May 2020 run-up close -1.6% high +2.0% low -2.0%14 May 2020 run-up close -1.4% high -0.7% low -3.6%15 May 2020 run-up close -1.9% high +0.8% low -2.0%18 May 2020 run-up close -4.1% high -2.3% low -5.2%19 May 2020 run-up close -1.0% high -0.5% low -4.7%20 May 2020 run-up close -0.8% high +1.1% low -1.3%21 May 2020 run-up close 0.0% high +6.0% low -0.4%22 May 2020 result day close -1.8% high -0.2% low -2.0%26 May 2020 T+1 close -1.3% high -0.1% low -2.0%27 May 2020 T+2 close -1.1% high -0.7% low -4.9%28 May 2020 T+3 close -3.1% high -0.2% low -3.6%29 May 2020 T+4 close -2.2% high -1.7% low -4.2%1 Jun 2020 T+5 close +5.0% high +7.1% low -2.3%2 Jun 2020 T+6 close +6.8% high +11.7% low +6.1%3 Jun 2020 T+7 close +4.5% high +8.3% low +2.7%4 Jun 2020 T+8 close +3.4% high +5.0% low +2.5%5 Jun 2020 T+9 close +5.2% high +6.0% low +2.1%8 Jun 2020 T+10 close +3.1% high +7.9% low +1.0%-1.8% on the dayNIFTY 50 +11.7%Share +3.1%
Close before₹155.60the base every move below is measured from
T+1—
T+10+5.2%market +11.4%
vs market-6.2%no sector index mapped
Best close after+6.8%traded as high as +11.7% on 2 Jun
Worst close after-3.1%traded as low as -4.9% on 27 May
Run-up, 30 sessions+13.4%into the result
52-week range18% below high30% above low
Delivery share
-8.8 points in the fortnight before, against the month before that
Volume
0.22× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +11.4% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 7 Apr 139.75 139.75 129.25 132.55 — -14.81% -3.45%
T-28 8 Apr 132.60 136.00 132.55 135.25 +2.04% -13.08% -3.93%
T-27 9 Apr 136.90 138.90 134.25 137.25 +1.48% -11.79% +0.06%
T-26 13 Apr 137.25 138.55 134.80 136.45 -0.58% -12.31% -1.23%
T-25 15 Apr 138.45 140.30 137.00 138.20 +1.28% -11.18% -1.99%
T-24 16 Apr 137.95 140.50 137.50 138.90 +0.51% -10.73% -1.25%
T-23 17 Apr 140.00 142.35 139.00 141.10 +1.58% -9.32% +1.76%
T-22 20 Apr 141.90 169.30 140.30 167.95 +19.03% +7.94% +1.71%
T-21 21 Apr 163.00 164.45 141.05 145.25 -13.52% -6.65% -1.37%
T-20 22 Apr 142.65 148.95 135.05 145.90 +0.45% -6.23% +0.89%
T-19 23 Apr 147.05 151.75 143.95 145.10 -0.55% -6.75% +2.28%
T-18 24 Apr 142.20 143.00 136.50 141.15 -2.72% -9.29% +0.53%
T-17 27 Apr 141.60 151.95 141.60 145.40 +3.01% -6.56% +1.93%
T-16 28 Apr 146.05 153.70 145.45 150.90 +3.78% -3.02% +3.02%
T-15 29 Apr 150.90 154.00 147.00 153.25 +1.56% -1.51% +4.91%
T-14 30 Apr 152.00 158.30 152.00 155.05 +1.17% -0.35% +8.28%
T-13 4 May 152.80 152.80 145.00 150.50 -2.93% -3.28% +2.06%
T-12 5 May 152.50 158.90 150.35 156.15 +3.75% +0.35% +1.09%
T-11 6 May 157.10 165.00 150.60 159.25 +1.99% +2.35% +1.81%
T-10 7 May 164.00 170.95 160.00 165.75 +4.08% +6.52% +1.02%
T-9 8 May 170.00 170.15 160.00 160.65 -3.08% +3.25% +1.60%
T-8 11 May 165.85 165.85 156.80 158.40 -1.40% +1.80% +1.46%
T-7 12 May 159.00 159.50 151.60 154.35 -2.56% -0.80% +0.99%
T-6 13 May 158.35 158.75 152.50 153.05 -0.84% -1.64% +3.05%
T-5 14 May 152.05 154.50 150.00 153.35 +0.20% -1.45% +0.40%
T-4 15 May 156.75 156.90 152.50 152.60 -0.49% -1.93% +0.34%
T-3 18 May 152.00 152.00 147.45 149.15 -2.26% -4.15% -3.11%
T-2 19 May 151.00 154.80 148.35 154.00 +3.25% -1.03% -2.49%
T-1 20 May 153.95 157.35 153.50 154.30 +0.19% -0.84% -0.44%
base 21 May 161.60 164.95 155.00 155.60 +0.84% +0.00% +0.00%
T+1 22 May result 155.25 155.25 152.50 152.85 -1.77% -1.77% -0.74%
T+2 26 May 152.55 155.50 152.45 153.50 +0.43% -1.35% -0.85%
T+3 27 May 153.05 154.50 148.05 153.85 +0.23% -1.12% +2.29%
T+4 28 May 155.25 155.25 150.00 150.70 -2.05% -3.15% +4.22%
T+5 29 May 150.85 153.00 149.00 152.15 +0.96% -2.22% +5.21%
T+6 1 Jun 153.00 166.70 152.00 163.40 +7.39% +5.01% +7.91%
T+7 2 Jun 173.80 173.80 165.10 166.25 +1.74% +6.84% +9.59%
T+8 3 Jun 168.00 168.45 159.85 162.60 -2.20% +4.50% +10.49%
T+9 4 Jun 162.60 163.40 159.55 160.85 -1.08% +3.37% +10.13%
T+10 5 Jun 160.90 165.00 158.80 163.70 +1.77% +5.21% +11.38%
T+11 8 Jun 167.90 167.90 157.20 160.35 -2.05% +3.05% +11.65%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.