Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ALCHEM · ALCHEM

Next result 30 Nov 2026 · Q2FY27 (projected)
₹3.15
-4.55% on the day
Close 30 Aug 2021 · 52w ₹3 – ₹10
—scoreno read yet
±4.0% typical move on its results, either way

The read

no read yet

This screen reads a company each morning in the week before its result. Its next result is 30 Nov 2026 (Q2FY27, projected); the read begins about seven days before.

Until then, what its own record says is below: it moves ±4.0% on results on average and was up after ten sessions in 1 of 3.

A read is a position on a screen, not advice. The label says where the composite ranked, the tally says how often that has gone the way it pointed, and the choice is the reader's.

What its results record says

3 results · ten sessions after each · from the close before the result
Up after ten sessions 1 of 3 mean -12.8% · median -5.5%
Best point reached -0.9% median · as high as +8.7%
Worst point reached -11.0% median · as low as -38.5%
Traded 5% above 1 of 3 closed at least that far up at some point
worst point to best point where it ended after ten sessions
-40%-20%0%+20%+5% markQ3FY20 · worst -38.5%, best -3.8%, ended -38.5%Q3FY20Q4FY20 · worst +3.3%, best +8.7%, ended +5.4%Q4FY20Q1FY21 · worst -11.0%, best -0.9%, ended -5.5%Q1FY21

This is the range each past result travelled, on closing prices. It is a description of the past, not a level for the next one, and this site gives no entry, exit or loss-limit levels.

Last 90 sessions

daily candles · adjusted for splits and bonuses · test patterns → · the outlook for the coming hours and days → · week by week: slope, patterns, next four weeks →
11.457.253.0512 Nov 202018 Jan 202130 Aug 202112 Nov 2020 O 4.75 H 4.75 L 4.45 C 4.7013 Nov 2020 O 4.70 H 5.10 L 4.70 C 4.9014 Nov 2020 O 5.10 H 5.10 L 4.75 C 4.9017 Nov 2020 O 4.95 H 5.00 L 4.70 C 4.8018 Nov 2020 O 4.90 H 4.95 L 4.60 C 4.8519 Nov 2020 O 4.95 H 4.95 L 4.60 C 4.8020 Nov 2020 O 4.95 H 5.25 L 4.65 C 5.2523 Nov 2020 O 5.55 H 5.55 L 4.75 C 5.1024 Nov 2020 O 5.10 H 5.45 L 5.10 C 5.2525 Nov 2020 O 5.40 H 5.45 L 5.05 C 5.1026 Nov 2020 O 5.35 H 5.35 L 5.05 C 5.2027 Nov 2020 O 5.20 H 5.40 L 5.10 C 5.151 Dec 2020 O 4.90 H 5.15 L 4.90 C 5.052 Dec 2020 O 5.10 H 5.25 L 5.05 C 5.153 Dec 2020 O 5.35 H 5.35 L 5.05 C 5.304 Dec 2020 O 5.50 H 5.50 L 5.15 C 5.307 Dec 2020 O 5.40 H 5.75 L 5.30 C 5.508 Dec 2020 O 5.70 H 6.60 L 5.55 C 6.609 Dec 2020 O 7.85 H 7.90 L 7.10 C 7.9010 Dec 2020 O 8.65 H 8.65 L 8.65 C 8.6511 Dec 2020 O 9.50 H 9.50 L 9.50 C 9.5014 Dec 2020 O 10.45 H 10.45 L 10.45 C 10.4515 Dec 2020 O 10.95 H 10.95 L 10.95 C 10.9516 Dec 2020 O 11.45 H 11.45 L 10.45 C 10.4517 Dec 2020 O 9.95 H 9.95 L 9.95 C 9.9518 Dec 2020 O 9.50 H 9.50 L 9.50 C 9.5021 Dec 2020 O 9.05 H 9.05 L 9.05 C 9.0522 Dec 2020 O 8.60 H 8.60 L 8.60 C 8.6023 Dec 2020 O 8.20 H 8.20 L 8.20 C 8.2024 Dec 2020 O 7.80 H 7.80 L 7.80 C 7.8028 Dec 2020 O 7.80 H 7.80 L 7.45 C 7.4529 Dec 2020 O 7.15 H 7.15 L 7.10 C 7.1030 Dec 2020 O 6.75 H 7.30 L 6.75 C 7.0531 Dec 2020 O 6.90 H 6.90 L 6.70 C 6.701 Jan 2021 O 6.40 H 6.95 L 6.40 C 6.554 Jan 2021 O 6.55 H 6.55 L 6.25 C 6.255 Jan 2021 O 6.20 H 6.20 L 5.95 C 5.956 Jan 2021 O 5.95 H 5.95 L 5.70 C 5.707 Jan 2021 O 5.60 H 5.60 L 5.45 C 5.458 Jan 2021 O 5.40 H 5.40 L 5.20 C 5.2011 Jan 2021 O 5.20 H 5.20 L 4.95 C 4.9512 Jan 2021 O 4.75 H 4.75 L 4.75 C 4.7513 Jan 2021 O 4.65 H 4.65 L 4.55 C 4.5514 Jan 2021 O 4.35 H 4.75 L 4.35 C 4.7515 Jan 2021 O 4.75 H 4.95 L 4.75 C 4.9518 Jan 2021 O 4.95 H 5.15 L 4.75 C 5.1019 Jan 2021 O 5.35 H 5.35 L 4.85 C 4.8520 Jan 2021 O 5.05 H 5.05 L 4.70 C 4.9521 Jan 2021 O 4.85 H 4.85 L 4.75 C 4.7522 Jan 2021 O 4.55 H 4.55 L 4.55 C 4.5525 Jan 2021 O 4.35 H 4.75 L 4.35 C 4.7527 Jan 2021 O 4.55 H 4.75 L 4.55 C 4.5528 Jan 2021 O 4.55 H 4.55 L 4.35 C 4.3529 Jan 2021 O 4.50 H 4.50 L 4.15 C 4.451 Feb 2021 O 4.45 H 4.50 L 4.25 C 4.252 Feb 2021 O 4.05 H 4.45 L 4.05 C 4.453 Feb 2021 O 4.25 H 4.40 L 4.25 C 4.404 Feb 2021 O 4.20 H 4.35 L 4.20 C 4.205 Feb 2021 O 4.00 H 4.00 L 4.00 C 4.008 Feb 2021 O 4.00 H 4.20 L 3.95 C 4.209 Feb 2021 O 4.20 H 4.40 L 4.20 C 4.4010 Feb 2021 O 4.60 H 4.60 L 4.20 C 4.3011 Feb 2021 O 4.50 H 4.50 L 4.30 C 4.501 Mar 2021 O 4.50 H 4.50 L 4.30 C 4.308 Mar 2021 O 4.20 H 4.25 L 4.10 C 4.1015 Mar 2021 O 4.10 H 4.10 L 3.90 C 3.9022 Mar 2021 O 3.80 H 3.80 L 3.75 C 3.7530 Mar 2021 O 3.60 H 3.60 L 3.60 C 3.605 Apr 2021 O 3.55 H 3.60 L 3.45 C 3.5012 Apr 2021 O 3.50 H 3.65 L 3.35 C 3.3519 Apr 2021 O 3.35 H 3.50 L 3.20 C 3.5026 Apr 2021 O 3.50 H 3.50 L 3.35 C 3.503 May 2021 O 3.35 H 3.65 L 3.35 C 3.5010 May 2021 O 3.50 H 3.50 L 3.35 C 3.4017 May 2021 O 3.25 H 3.55 L 3.25 C 3.2524 May 2021 O 3.10 H 3.40 L 3.10 C 3.3031 May 2021 O 3.45 H 3.45 L 3.15 C 3.207 Jun 2021 O 3.05 H 3.35 L 3.05 C 3.3514 Jun 2021 O 3.45 H 3.50 L 3.35 C 3.5021 Jun 2021 O 3.50 H 3.60 L 3.50 C 3.5528 Jun 2021 O 3.50 H 3.70 L 3.40 C 3.655 Jul 2021 O 3.70 H 3.80 L 3.50 C 3.8012 Jul 2021 O 3.80 H 3.95 L 3.65 C 3.7519 Jul 2021 O 3.90 H 3.90 L 3.60 C 3.8026 Jul 2021 O 3.80 H 3.95 L 3.65 C 3.652 Aug 2021 O 3.75 H 3.75 L 3.50 C 3.759 Aug 2021 O 3.80 H 3.80 L 3.60 C 3.6016 Aug 2021 O 3.45 H 3.45 L 3.45 C 3.4523 Aug 2021 O 3.30 H 3.30 L 3.30 C 3.3030 Aug 2021 O 3.15 H 3.15 L 3.15 C 3.15

Against the market

same 90 sessions · every line starts at 0%
ALCHEMNIFTY 50 (market)
-50%0%+50%+100%+150%12 Nov 202018 Jan 202130 Aug 2021ALCHEM -33.0%ALCHEM -33.0%NIFTY 50 +33.4%NIFTY 50 +33.4%

No sector index is mapped for this company, so only the market is shown.

Around the last result · Q1FY21

ten sessions in, the result day, ten sessions out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−10result · 16 Sep 2020T+10NIFTY 50 -2.4%2 Sep 2020 run-up close +17.4% high +17.4% low +17.4%3 Sep 2020 run-up close +11.9% high +11.9% low +11.9%4 Sep 2020 run-up close +6.4% high +17.4% low +6.4%7 Sep 2020 run-up close +1.8% high +5.5% low +1.8%8 Sep 2020 run-up close -1.8% high +1.8% low -2.8%9 Sep 2020 run-up close +0.9% high +2.8% low -1.8%10 Sep 2020 run-up close +5.5% high +5.5% low -3.7%11 Sep 2020 run-up close +2.8% high +10.1% low +0.9%14 Sep 2020 run-up close -0.9% high +3.7% low -1.8%15 Sep 2020 run-up close 0.0% high +2.8% low -4.6%16 Sep 2020 result day close -0.9% high +0.9% low -3.7%17 Sep 2020 T+1 close -0.9% high +2.8% low -3.7%18 Sep 2020 T+2 close -3.7% high +0.9% low -5.5%21 Sep 2020 T+3 close -7.3% high -2.8% low -8.3%22 Sep 2020 T+4 close -11.0% high -3.7% low -11.9%23 Sep 2020 T+5 close -7.3% high -7.3% low -11.0%24 Sep 2020 T+6 close -7.3% high -2.8% low -11.9%25 Sep 2020 T+7 close -2.8% high -2.8% low -10.1%28 Sep 2020 T+8 close -3.7% high +0.9% low -4.6%29 Sep 2020 T+9 close -7.3% high 0.0% low -8.3%30 Sep 2020 T+10 close -5.5% high -4.6% low -8.3%-0.9% on the dayNIFTY 50 -2.4%Share -5.5%
After 10 sessions -5.5% ₹5.45 on 15 Sep → ₹5.15 on 30 Sep
On the result day -0.9% close on 16 Sep against the close before
Highest it traded +2.8% ₹5.60 on 17 Sep · best close -0.9%
Lowest it traded -11.9% ₹4.80 on 22 Sep · worst close -11.0%
Q4FY20 31 Jul 2020
-20%0%+20%−10result+10NIFTY 50 +0.7%17 Jul 2020 run-up close -5.4% high -5.4% low -13.0%20 Jul 2020 run-up close -1.1% high -1.1% low -7.6%21 Jul 2020 run-up close +3.3% high +3.3% low +1.1%22 Jul 2020 run-up close +7.6% high +7.6% low +3.3%23 Jul 2020 run-up close +12.0% high +12.0% low +7.6%24 Jul 2020 run-up close +8.7% high +16.3% low +7.6%27 Jul 2020 run-up close +8.7% high +14.1% low +3.3%28 Jul 2020 run-up close +5.4% high +13.0% low +4.3%29 Jul 2020 run-up close +4.3% high +7.6% low +3.3%30 Jul 2020 run-up close 0.0% high +5.4% low 0.0%31 Jul 2020 result day close +3.3% high +4.3% low -4.3%3 Aug 2020 T+1 close +3.3% high +6.5% low 0.0%4 Aug 2020 T+2 close +3.3% high +4.3% low 0.0%5 Aug 2020 T+3 close +7.6% high +7.6% low +4.3%6 Aug 2020 T+4 close +4.3% high +10.9% low +3.3%7 Aug 2020 T+5 close +6.5% high +8.7% low +1.1%10 Aug 2020 T+6 close +6.5% high +10.9% low +3.3%11 Aug 2020 T+7 close +8.7% high +10.9% low +5.4%12 Aug 2020 T+8 close +5.4% high +12.0% low +4.3%13 Aug 2020 T+9 close +4.3% high +9.8% low +3.3%14 Aug 2020 T+10 close +5.4% high +8.7% low +4.3%+5.4%+0.7%
+5.4% after 10 · high +12.0% · low -4.3%
Q3FY20 13 Feb 2020
-50%0%+50%−10result+10NIFTY 50 -8.2%30 Jan 2020 run-up close +38.5% high +38.5% low +30.8%31 Jan 2020 run-up close +34.6% high +42.3% low +34.6%3 Feb 2020 run-up close +26.9% high +26.9% low +26.9%4 Feb 2020 run-up close +23.1% high +23.1% low +23.1%5 Feb 2020 run-up close +19.2% high +19.2% low +19.2%6 Feb 2020 run-up close +15.4% high +15.4% low +15.4%7 Feb 2020 run-up close +11.5% high +11.5% low +11.5%10 Feb 2020 run-up close +7.7% high +7.7% low +7.7%11 Feb 2020 run-up close +3.8% high +3.8% low +3.8%12 Feb 2020 run-up close 0.0% high 0.0% low 0.0%13 Feb 2020 result day close -3.8% high -3.8% low -3.8%14 Feb 2020 T+1 close -7.7% high -7.7% low -7.7%17 Feb 2020 T+2 close -11.5% high -11.5% low -11.5%18 Feb 2020 T+3 close -15.4% high -15.4% low -15.4%19 Feb 2020 T+4 close -19.2% high -19.2% low -19.2%20 Feb 2020 T+5 close -23.1% high -23.1% low -23.1%24 Feb 2020 T+6 close -26.9% high -26.9% low -26.9%25 Feb 2020 T+7 close -30.8% high -23.1% low -30.8%26 Feb 2020 T+8 close -30.8% high -26.9% low -34.6%27 Feb 2020 T+9 close -34.6% high -26.9% low -34.6%28 Feb 2020 T+10 close -38.5% high -38.5% low -38.5%-8.2%-38.5%
-38.5% after 10 · high -3.8% · low -38.5%

Ten sessions after each result

share vs market · move from the close before the result
ShareNIFTY 50
-40%-20%0%+20%Q3FY2013 Feb 2020Q3FY20 · Share -34.6%-34.6Q3FY20 · NIFTY 50 -4.7%Q4FY2031 Jul 2020Q4FY20 · Share +5.4%+5.4Q4FY20 · NIFTY 50 +0.7%Q1FY2116 Sep 2020Q1FY21 · Share -5.5%-5.5Q1FY21 · NIFTY 50 -2.4%

Results record

move from the close before each result
QuarterResult dayGapT+1T+10Market T+10vs marketvs sectorVol ×Result
Q1FY21 16 Sep 2020 -2.8% -0.9% -5.5% -2.4% -3.1% — 0.5 —
Q4FY20 31 Jul 2020 -4.3% +3.3% +5.4% +0.7% +4.7% — 0.8 —
Q3FY20 13 Feb 2020 -3.8% -7.7% -34.6% -4.7% -30.0% — 0.1 —

Post-mortems

Every result in full →
Q1FY21 15 Sep 2020 unread -3.1% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q4FY20 31 Jul 2020 unread +4.7% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.