Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ALCHEM · Q1FY21

Result on 15 Sep 2020, first traded on 16 Sep 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.1%vs market, 10 sessions
-0.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%+60%T−30result · 16 Sep 2020T+10NIFTY 50 -2.4%5 Aug 2020 run-up close -9.2% high -9.2% low -11.9%6 Aug 2020 run-up close -11.9% high -6.4% low -12.8%7 Aug 2020 run-up close -10.1% high -8.3% low -14.7%10 Aug 2020 run-up close -10.1% high -6.4% low -12.8%11 Aug 2020 run-up close -8.3% high -6.4% low -11.0%12 Aug 2020 run-up close -11.0% high -5.5% low -11.9%13 Aug 2020 run-up close -11.9% high -7.3% low -12.8%14 Aug 2020 run-up close -11.0% high -8.3% low -11.9%17 Aug 2020 run-up close -8.3% high -7.3% low -12.8%18 Aug 2020 run-up close -3.7% high -3.7% low -8.3%19 Aug 2020 run-up close -0.9% high +0.9% low -6.4%20 Aug 2020 run-up close +3.7% high +3.7% low -4.6%21 Aug 2020 run-up close +8.3% high +8.3% low +3.7%24 Aug 2020 run-up close +12.8% high +12.8% low +12.8%25 Aug 2020 run-up close +18.3% high +18.3% low +18.3%26 Aug 2020 run-up close +23.9% high +23.9% low +23.9%27 Aug 2020 run-up close +29.4% high +29.4% low +29.4%28 Aug 2020 run-up close +35.8% high +35.8% low +35.8%31 Aug 2020 run-up close +29.4% high +42.2% low +29.4%1 Sep 2020 run-up close +22.9% high +22.9% low +22.9%2 Sep 2020 run-up close +17.4% high +17.4% low +17.4%3 Sep 2020 run-up close +11.9% high +11.9% low +11.9%4 Sep 2020 run-up close +6.4% high +17.4% low +6.4%7 Sep 2020 run-up close +1.8% high +5.5% low +1.8%8 Sep 2020 run-up close -1.8% high +1.8% low -2.8%9 Sep 2020 run-up close +0.9% high +2.8% low -1.8%10 Sep 2020 run-up close +5.5% high +5.5% low -3.7%11 Sep 2020 run-up close +2.8% high +10.1% low +0.9%14 Sep 2020 run-up close -0.9% high +3.7% low -1.8%15 Sep 2020 run-up close 0.0% high +2.8% low -4.6%16 Sep 2020 result day close -0.9% high +0.9% low -3.7%17 Sep 2020 T+1 close -0.9% high +2.8% low -3.7%18 Sep 2020 T+2 close -3.7% high +0.9% low -5.5%21 Sep 2020 T+3 close -7.3% high -2.8% low -8.3%22 Sep 2020 T+4 close -11.0% high -3.7% low -11.9%23 Sep 2020 T+5 close -7.3% high -7.3% low -11.0%24 Sep 2020 T+6 close -7.3% high -2.8% low -11.9%25 Sep 2020 T+7 close -2.8% high -2.8% low -10.1%28 Sep 2020 T+8 close -3.7% high +0.9% low -4.6%29 Sep 2020 T+9 close -7.3% high 0.0% low -8.3%30 Sep 2020 T+10 close -5.5% high -4.6% low -8.3%-0.9% on the dayNIFTY 50 -2.4%Share -5.5%
Close before₹5.45the base every move below is measured from
T+1-0.9%
T+10-5.5%market -2.4%
vs market-3.1%no sector index mapped
Best close after-0.9%traded as high as +2.8% on 17 Sep
Worst close after-11.0%traded as low as -11.9% on 22 Sep
Run-up, 30 sessions+14.7%into the result
52-week range26% below high627% above low
Delivery share
-2.1 points in the fortnight before, against the month before that
Volume
1.03× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 5 Aug 4.85 4.95 4.80 4.95 — -9.17% -3.65%
T-28 6 Aug 5.10 5.10 4.75 4.80 -3.03% -11.93% -2.79%
T-27 7 Aug 5.00 5.00 4.65 4.90 +2.08% -10.09% -2.67%
T-26 10 Aug 5.10 5.10 4.75 4.90 +0.00% -10.09% -2.18%
T-25 11 Aug 5.00 5.10 4.85 5.00 +2.04% -8.26% -1.73%
T-24 12 Aug 5.15 5.15 4.80 4.85 -3.00% -11.01% -1.85%
T-23 13 Aug 5.05 5.05 4.75 4.80 -1.03% -11.93% -1.92%
T-22 14 Aug 4.80 5.00 4.80 4.85 +1.04% -11.01% -2.98%
T-21 17 Aug 4.75 5.05 4.75 5.00 +3.09% -8.26% -2.38%
T-20 18 Aug 5.00 5.25 5.00 5.25 +5.00% -3.67% -1.18%
T-19 19 Aug 5.50 5.50 5.10 5.40 +2.86% -0.92% -0.98%
T-18 20 Aug 5.20 5.65 5.20 5.65 +4.63% +3.67% -1.82%
T-17 21 Aug 5.65 5.90 5.65 5.90 +4.42% +8.26% -1.30%
T-16 24 Aug 6.15 6.15 6.15 6.15 +4.24% +12.84% -0.48%
T-15 25 Aug 6.45 6.45 6.45 6.45 +4.88% +18.35% -0.43%
T-14 26 Aug 6.75 6.75 6.75 6.75 +4.65% +23.85% +0.24%
T-13 27 Aug 7.05 7.05 7.05 7.05 +4.44% +29.36% +0.33%
T-12 28 Aug 7.40 7.40 7.40 7.40 +4.96% +35.78% +1.09%
T-11 31 Aug 7.75 7.75 7.05 7.05 -4.73% +29.36% -1.17%
T-10 1 Sep 6.70 6.70 6.70 6.70 -4.96% +22.94% -0.45%
T-9 2 Sep 6.40 6.40 6.40 6.40 -4.48% +17.43% +0.11%
T-8 3 Sep 6.10 6.10 6.10 6.10 -4.69% +11.93% +0.05%
T-7 4 Sep 5.80 6.40 5.80 5.80 -4.92% +6.42% -1.63%
T-6 7 Sep 5.55 5.75 5.55 5.55 -4.31% +1.83% -1.45%
T-5 8 Sep 5.30 5.55 5.30 5.35 -3.60% -1.83% -1.77%
T-4 9 Sep 5.35 5.60 5.35 5.50 +2.80% +0.92% -2.12%
T-3 10 Sep 5.75 5.75 5.25 5.75 +4.55% +5.50% -0.63%
T-2 11 Sep 6.00 6.00 5.50 5.60 -2.61% +2.75% -0.50%
T-1 14 Sep 5.60 5.65 5.35 5.40 -3.57% -0.92% -0.71%
base 15 Sep 5.60 5.60 5.20 5.45 +0.93% +0.00% +0.00%
T+1 16 Sep result 5.30 5.50 5.25 5.40 -0.92% -0.92% +0.72%
T+2 17 Sep 5.25 5.60 5.25 5.40 +0.00% -0.92% -0.05%
T+3 18 Sep 5.40 5.50 5.15 5.25 -2.78% -3.67% -0.15%
T+4 21 Sep 5.15 5.30 5.00 5.05 -3.81% -7.34% -2.35%
T+5 22 Sep 5.05 5.25 4.80 4.85 -3.96% -11.01% -3.20%
T+6 23 Sep 4.85 5.05 4.85 5.05 +4.12% -7.34% -3.38%
T+7 24 Sep 5.30 5.30 4.80 5.05 +0.00% -7.34% -6.22%
T+8 25 Sep 5.20 5.30 4.90 5.30 +4.95% -2.75% -4.09%
T+9 28 Sep 5.30 5.50 5.20 5.25 -0.94% -3.67% -2.55%
T+10 29 Sep 5.45 5.45 5.00 5.05 -3.81% -7.34% -2.60%
T+11 30 Sep 5.20 5.20 5.00 5.15 +1.98% -5.50% -2.38%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.