ALCHEM · Q4FY20
Result on 31 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+4.7%vs market, 10 sessions
+3.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹4.60the base every move below is measured from
T+1+3.3%
T+10+5.4%market +0.7%
vs market+4.7%no sector index mapped
Best close after+8.7%traded as high as +12.0% on 12 Aug
Worst close after+3.3%traded as low as -4.3% on 31 Jul
Run-up, 30 sessions—into the result
52-week range37% below high513% above low
- Delivery share
- -10.9 points in the fortnight before, against the month before that
- Volume
- 0.75× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 22 Jun | 6.60 | 6.60 | 6.60 | 6.60 | — | +43.48% | -7.12% |
| T-27 | 23 Jun | 6.30 | 6.30 | 6.30 | 6.30 | -4.55% | +36.96% | -5.68% |
| T-26 | 24 Jun | 6.00 | 6.00 | 6.00 | 6.00 | -4.76% | +30.43% | -7.18% |
| T-25 | 25 Jun | 5.70 | 5.70 | 5.70 | 5.70 | -5.00% | +23.91% | -7.33% |
| T-24 | 26 Jun | 5.45 | 5.45 | 5.45 | 5.45 | -4.39% | +18.48% | -6.48% |
| T-23 | 29 Jun | 5.20 | 5.20 | 5.20 | 5.20 | -4.59% | +13.04% | -7.11% |
| T-22 | 30 Jun | 4.95 | 5.45 | 4.95 | 5.45 | +4.81% | +18.48% | -7.21% |
| T-21 | 1 Jul | 5.70 | 5.70 | 5.70 | 5.70 | +4.59% | +23.91% | -6.05% |
| T-20 | 2 Jul | 5.95 | 5.95 | 5.95 | 5.95 | +4.39% | +29.35% | -4.96% |
| T-19 | 3 Jul | 6.20 | 6.20 | 5.70 | 5.70 | -4.20% | +23.91% | -4.46% |
| T-18 | 6 Jul | 5.70 | 5.70 | 5.45 | 5.45 | -4.39% | +18.48% | -3.05% |
| T-17 | 7 Jul | 5.20 | 5.20 | 5.20 | 5.20 | -4.59% | +13.04% | -2.72% |
| T-16 | 8 Jul | 4.95 | 5.45 | 4.95 | 5.45 | +4.81% | +18.48% | -3.57% |
| T-15 | 9 Jul | 5.65 | 5.65 | 5.20 | 5.20 | -4.59% | +13.04% | -2.60% |
| T-14 | 10 Jul | 5.15 | 5.15 | 4.95 | 4.95 | -4.81% | +7.61% | -3.01% |
| T-13 | 13 Jul | 4.95 | 5.10 | 4.75 | 4.75 | -4.04% | +3.26% | -2.70% |
| T-12 | 14 Jul | 4.90 | 4.90 | 4.55 | 4.55 | -4.21% | -1.09% | -4.46% |
| T-11 | 15 Jul | 4.35 | 4.45 | 4.35 | 4.35 | -4.40% | -5.43% | -4.36% |
| T-10 | 16 Jul | 4.15 | 4.30 | 4.15 | 4.15 | -4.60% | -9.78% | -3.26% |
| T-9 | 17 Jul | 4.00 | 4.35 | 4.00 | 4.35 | +4.82% | -5.43% | -1.81% |
| T-8 | 20 Jul | 4.35 | 4.55 | 4.25 | 4.55 | +4.60% | -1.09% | -0.72% |
| T-7 | 21 Jul | 4.70 | 4.75 | 4.65 | 4.75 | +4.40% | +3.26% | +0.54% |
| T-6 | 22 Jul | 4.95 | 4.95 | 4.75 | 4.95 | +4.21% | +7.61% | +0.27% |
| T-5 | 23 Jul | 5.15 | 5.15 | 4.95 | 5.15 | +4.04% | +11.96% | +1.02% |
| T-4 | 24 Jul | 5.35 | 5.35 | 4.95 | 5.00 | -2.91% | +8.70% | +0.83% |
| T-3 | 27 Jul | 4.90 | 5.25 | 4.75 | 5.00 | +0.00% | +8.70% | +0.27% |
| T-2 | 28 Jul | 5.15 | 5.20 | 4.80 | 4.85 | -3.00% | +5.43% | +1.79% |
| T-1 | 29 Jul | 4.85 | 4.95 | 4.75 | 4.80 | -1.03% | +4.35% | +0.91% |
| base | 30 Jul | 4.85 | 4.85 | 4.60 | 4.60 | -4.17% | +0.00% | +0.00% |
| T+1 | 31 Jul result | 4.40 | 4.80 | 4.40 | 4.75 | +3.26% | +3.26% | -0.26% |
| T+2 | 3 Aug | 4.90 | 4.90 | 4.60 | 4.75 | +0.00% | +3.26% | -1.90% |
| T+3 | 4 Aug | 4.75 | 4.80 | 4.60 | 4.75 | +0.00% | +3.26% | -0.06% |
| T+4 | 5 Aug | 4.85 | 4.95 | 4.80 | 4.95 | +4.21% | +7.61% | -0.00% |
| T+5 | 6 Aug | 5.10 | 5.10 | 4.75 | 4.80 | -3.03% | +4.35% | +0.88% |
| T+6 | 7 Aug | 5.00 | 5.00 | 4.65 | 4.90 | +2.08% | +6.52% | +1.01% |
| T+7 | 10 Aug | 5.10 | 5.10 | 4.75 | 4.90 | +0.00% | +6.52% | +1.51% |
| T+8 | 11 Aug | 5.00 | 5.10 | 4.85 | 5.00 | +2.04% | +8.70% | +1.98% |
| T+9 | 12 Aug | 5.15 | 5.15 | 4.80 | 4.85 | -3.00% | +5.43% | +1.86% |
| T+10 | 13 Aug | 5.05 | 5.05 | 4.75 | 4.80 | -1.03% | +4.35% | +1.79% |
| T+11 | 14 Aug | 4.80 | 5.00 | 4.80 | 4.85 | +1.04% | +5.43% | +0.69% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.