Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

← YATHARTH

Yatharth Hospital & Trauma Care Services Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

24 Sep 2026

exchange daily bar: O ₹1,163.00 · H ₹1,172.50 · L ₹1,145.00 · C ₹1,157.00
Open ₹1,160.00 High ₹1,172.50 Low ₹1,145.00 Close ₹1,157.00 ▼ -0.26% in the session
1,1731,1591,14509:1510:0011:0012:0013:0014:0015:0015:3009:15 · O 1,160 · H 1,170 · L 1,149 · C 1,15409:20 · O 1,154 · H 1,160 · L 1,154 · C 1,16009:25 · O 1,160 · H 1,163 · L 1,157 · C 1,15909:30 · O 1,160 · H 1,162 · L 1,155 · C 1,15909:35 · O 1,159 · H 1,162 · L 1,159 · C 1,15909:40 · O 1,160 · H 1,162 · L 1,157 · C 1,16009:45 · O 1,160 · H 1,165 · L 1,159 · C 1,16209:50 · O 1,163 · H 1,163 · L 1,159 · C 1,16009:55 · O 1,160 · H 1,162 · L 1,159 · C 1,16010:00 · O 1,160 · H 1,161 · L 1,157 · C 1,16110:05 · O 1,162 · H 1,162 · L 1,159 · C 1,16010:10 · O 1,160 · H 1,167 · L 1,158 · C 1,16710:15 · O 1,167 · H 1,168 · L 1,164 · C 1,16510:20 · O 1,164 · H 1,168 · L 1,164 · C 1,16610:25 · O 1,166 · H 1,167 · L 1,166 · C 1,16710:30 · O 1,167 · H 1,170 · L 1,167 · C 1,16910:35 · O 1,169 · H 1,170 · L 1,166 · C 1,16810:40 · O 1,167 · H 1,168 · L 1,166 · C 1,16710:45 · O 1,166 · H 1,169 · L 1,166 · C 1,16810:50 · O 1,168 · H 1,169 · L 1,167 · C 1,16810:55 · O 1,168 · H 1,169 · L 1,167 · C 1,16811:00 · O 1,168 · H 1,173 · L 1,167 · C 1,17011:05 · O 1,171 · H 1,172 · L 1,170 · C 1,17211:10 · O 1,172 · H 1,172 · L 1,167 · C 1,16911:15 · O 1,169 · H 1,169 · L 1,157 · C 1,15911:20 · O 1,158 · H 1,159 · L 1,156 · C 1,15711:25 · O 1,156 · H 1,158 · L 1,154 · C 1,15511:30 · O 1,155 · H 1,156 · L 1,154 · C 1,15411:35 · O 1,154 · H 1,154 · L 1,153 · C 1,15311:40 · O 1,153 · H 1,155 · L 1,152 · C 1,15511:45 · O 1,154 · H 1,156 · L 1,153 · C 1,15411:50 · O 1,154 · H 1,154 · L 1,152 · C 1,15311:55 · O 1,153 · H 1,153 · L 1,151 · C 1,15212:00 · O 1,153 · H 1,153 · L 1,152 · C 1,15212:05 · O 1,152 · H 1,154 · L 1,152 · C 1,15212:10 · O 1,152 · H 1,153 · L 1,146 · C 1,14712:15 · O 1,147 · H 1,149 · L 1,145 · C 1,14912:20 · O 1,149 · H 1,160 · L 1,149 · C 1,15712:25 · O 1,157 · H 1,159 · L 1,156 · C 1,15712:30 · O 1,157 · H 1,158 · L 1,155 · C 1,15812:35 · O 1,157 · H 1,161 · L 1,155 · C 1,16012:40 · O 1,160 · H 1,164 · L 1,160 · C 1,16012:45 · O 1,159 · H 1,160 · L 1,158 · C 1,15812:50 · O 1,158 · H 1,162 · L 1,158 · C 1,16112:55 · O 1,161 · H 1,161 · L 1,159 · C 1,16113:00 · O 1,161 · H 1,166 · L 1,161 · C 1,16613:05 · O 1,166 · H 1,167 · L 1,166 · C 1,16613:10 · O 1,166 · H 1,167 · L 1,164 · C 1,16613:15 · O 1,165 · H 1,166 · L 1,164 · C 1,16413:20 · O 1,165 · H 1,165 · L 1,164 · C 1,16513:25 · O 1,164 · H 1,165 · L 1,160 · C 1,16213:30 · O 1,161 · H 1,163 · L 1,160 · C 1,16313:35 · O 1,161 · H 1,162 · L 1,161 · C 1,16113:40 · O 1,161 · H 1,162 · L 1,159 · C 1,15913:45 · O 1,158 · H 1,158 · L 1,154 · C 1,15513:50 · O 1,154 · H 1,162 · L 1,154 · C 1,16013:55 · O 1,160 · H 1,161 · L 1,156 · C 1,15614:00 · O 1,156 · H 1,159 · L 1,156 · C 1,15814:05 · O 1,158 · H 1,160 · L 1,157 · C 1,15814:10 · O 1,158 · H 1,161 · L 1,157 · C 1,16014:15 · O 1,160 · H 1,160 · L 1,159 · C 1,16014:20 · O 1,160 · H 1,161 · L 1,159 · C 1,15914:25 · O 1,160 · H 1,160 · L 1,159 · C 1,16014:30 · O 1,160 · H 1,161 · L 1,159 · C 1,16114:35 · O 1,161 · H 1,164 · L 1,159 · C 1,16014:40 · O 1,159 · H 1,159 · L 1,158 · C 1,15814:45 · O 1,158 · H 1,159 · L 1,154 · C 1,15514:50 · O 1,155 · H 1,158 · L 1,154 · C 1,15714:55 · O 1,156 · H 1,158 · L 1,156 · C 1,15615:00 · O 1,157 · H 1,158 · L 1,154 · C 1,15615:05 · O 1,156 · H 1,158 · L 1,155 · C 1,15715:10 · O 1,158 · H 1,163 · L 1,157 · C 1,16215:15 · O 1,162 · H 1,163 · L 1,155 · C 1,15715:20 · O 1,158 · H 1,159 · L 1,155 · C 1,15715:25 · O 1,157 · H 1,159 · L 1,145 · C 1,15715:30 · O 1,157 · H 1,157 · L 1,157 · C 1,157
1,1731,1591,14509:1510:0011:0012:0013:0014:0015:0015:3009:15 · O 1,160 · H 1,170 · L 1,149 · C 1,15909:30 · O 1,160 · H 1,162 · L 1,155 · C 1,16009:45 · O 1,160 · H 1,165 · L 1,159 · C 1,16010:00 · O 1,160 · H 1,167 · L 1,157 · C 1,16710:15 · O 1,167 · H 1,168 · L 1,164 · C 1,16710:30 · O 1,167 · H 1,170 · L 1,166 · C 1,16710:45 · O 1,166 · H 1,169 · L 1,166 · C 1,16811:00 · O 1,168 · H 1,173 · L 1,167 · C 1,16911:15 · O 1,169 · H 1,169 · L 1,154 · C 1,15511:30 · O 1,155 · H 1,156 · L 1,152 · C 1,15511:45 · O 1,154 · H 1,156 · L 1,151 · C 1,15212:00 · O 1,153 · H 1,154 · L 1,146 · C 1,14712:15 · O 1,147 · H 1,160 · L 1,145 · C 1,15712:30 · O 1,157 · H 1,164 · L 1,155 · C 1,16012:45 · O 1,159 · H 1,162 · L 1,158 · C 1,16113:00 · O 1,161 · H 1,167 · L 1,161 · C 1,16613:15 · O 1,165 · H 1,166 · L 1,160 · C 1,16213:30 · O 1,161 · H 1,163 · L 1,159 · C 1,15913:45 · O 1,158 · H 1,162 · L 1,154 · C 1,15614:00 · O 1,156 · H 1,161 · L 1,156 · C 1,16014:15 · O 1,160 · H 1,161 · L 1,159 · C 1,16014:30 · O 1,160 · H 1,164 · L 1,158 · C 1,15814:45 · O 1,158 · H 1,159 · L 1,154 · C 1,15615:00 · O 1,157 · H 1,163 · L 1,154 · C 1,16215:15 · O 1,162 · H 1,163 · L 1,145 · C 1,15715:30 · O 1,157 · H 1,157 · L 1,157 · C 1,157

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

76 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹1,160.00 ₹1,170.00 ₹1,149.00 ₹1,153.60 — 53,297
09:20 ₹1,153.70 ₹1,159.80 ₹1,153.70 ₹1,159.80 +0.54% 10,098
09:25 ₹1,159.60 ₹1,162.60 ₹1,157.00 ₹1,158.70 -0.09% 7,471
09:30 ₹1,159.90 ₹1,161.90 ₹1,154.50 ₹1,158.80 +0.01% 10,482
09:35 ₹1,158.90 ₹1,162.00 ₹1,158.80 ₹1,158.80 +0.00% 4,743
09:40 ₹1,159.70 ₹1,161.90 ₹1,156.80 ₹1,159.80 +0.09% 17,213
09:45 ₹1,159.80 ₹1,165.00 ₹1,158.80 ₹1,162.00 +0.19% 8,750
09:50 ₹1,163.00 ₹1,163.00 ₹1,158.80 ₹1,160.20 -0.15% 3,571
09:55 ₹1,159.90 ₹1,162.00 ₹1,158.90 ₹1,160.00 -0.02% 1,997
10:00 ₹1,160.00 ₹1,160.70 ₹1,157.30 ₹1,160.70 +0.06% 7,286
10:05 ₹1,161.60 ₹1,161.60 ₹1,159.30 ₹1,160.00 -0.06% 2,502
10:10 ₹1,160.00 ₹1,167.30 ₹1,158.00 ₹1,167.10 +0.61% 12,066
10:15 ₹1,167.20 ₹1,168.00 ₹1,164.00 ₹1,165.00 -0.18% 7,441
10:20 ₹1,163.80 ₹1,167.90 ₹1,163.70 ₹1,166.10 +0.09% 9,193
10:25 ₹1,166.10 ₹1,167.40 ₹1,165.50 ₹1,167.40 +0.11% 2,946
10:30 ₹1,167.40 ₹1,169.50 ₹1,166.50 ₹1,169.20 +0.15% 3,239
10:35 ₹1,168.70 ₹1,169.50 ₹1,166.20 ₹1,167.80 -0.12% 10,539
10:40 ₹1,166.70 ₹1,168.00 ₹1,165.50 ₹1,166.50 -0.11% 1,745
10:45 ₹1,166.20 ₹1,168.80 ₹1,166.20 ₹1,167.70 +0.10% 1,241
10:50 ₹1,167.70 ₹1,168.80 ₹1,167.40 ₹1,168.00 +0.03% 2,101
10:55 ₹1,168.00 ₹1,168.80 ₹1,166.70 ₹1,168.20 +0.02% 6,789
11:00 ₹1,168.20 ₹1,172.50 ₹1,166.70 ₹1,170.30 +0.18% 7,868
11:05 ₹1,170.80 ₹1,172.00 ₹1,170.10 ₹1,171.60 +0.11% 3,008
11:10 ₹1,171.50 ₹1,171.70 ₹1,167.00 ₹1,168.60 -0.26% 6,435
11:15 ₹1,168.50 ₹1,168.70 ₹1,157.10 ₹1,158.50 -0.86% 14,469
11:20 ₹1,158.00 ₹1,158.50 ₹1,156.40 ₹1,157.10 -0.12% 5,143
11:25 ₹1,156.40 ₹1,157.70 ₹1,154.10 ₹1,154.50 -0.22% 2,561
11:30 ₹1,154.90 ₹1,155.80 ₹1,153.60 ₹1,153.60 -0.08% 4,566
11:35 ₹1,154.00 ₹1,154.10 ₹1,152.50 ₹1,152.50 -0.10% 5,995
11:40 ₹1,152.50 ₹1,154.70 ₹1,151.60 ₹1,154.70 +0.19% 4,051
11:45 ₹1,153.80 ₹1,155.90 ₹1,153.30 ₹1,153.90 -0.07% 1,855
11:50 ₹1,153.80 ₹1,154.40 ₹1,152.20 ₹1,153.30 -0.05% 1,879
11:55 ₹1,153.30 ₹1,153.40 ₹1,151.10 ₹1,152.00 -0.11% 2,895
12:00 ₹1,152.70 ₹1,153.30 ₹1,151.60 ₹1,152.30 +0.03% 811
12:05 ₹1,152.20 ₹1,153.50 ₹1,152.10 ₹1,152.20 -0.01% 1,902
12:10 ₹1,152.10 ₹1,153.30 ₹1,145.90 ₹1,147.00 -0.45% 14,140
12:15 ₹1,147.10 ₹1,149.30 ₹1,145.00 ₹1,148.50 +0.13% 11,444
12:20 ₹1,148.50 ₹1,159.90 ₹1,148.50 ₹1,157.20 +0.76% 10,091
12:25 ₹1,157.40 ₹1,159.40 ₹1,155.70 ₹1,157.10 -0.01% 8,593
12:30 ₹1,157.30 ₹1,158.30 ₹1,154.60 ₹1,158.00 +0.08% 9,764
12:35 ₹1,157.40 ₹1,160.80 ₹1,155.00 ₹1,160.00 +0.17% 42,350
12:40 ₹1,160.00 ₹1,164.00 ₹1,159.50 ₹1,159.90 -0.01% 6,088
12:45 ₹1,159.00 ₹1,160.30 ₹1,157.50 ₹1,157.50 -0.21% 2,942
12:50 ₹1,158.40 ₹1,161.50 ₹1,158.30 ₹1,161.20 +0.32% 3,992
12:55 ₹1,160.70 ₹1,161.20 ₹1,159.10 ₹1,160.60 -0.05% 3,247
13:00 ₹1,160.90 ₹1,166.00 ₹1,160.90 ₹1,166.00 +0.47% 4,570
13:05 ₹1,165.60 ₹1,167.00 ₹1,165.50 ₹1,165.50 -0.04% 2,379
13:10 ₹1,165.60 ₹1,166.50 ₹1,164.40 ₹1,165.50 +0.00% 1,767
13:15 ₹1,164.80 ₹1,165.80 ₹1,164.20 ₹1,164.20 -0.11% 912
13:20 ₹1,164.90 ₹1,165.20 ₹1,163.50 ₹1,165.10 +0.08% 1,553
13:25 ₹1,164.00 ₹1,165.00 ₹1,160.40 ₹1,161.60 -0.30% 1,367
13:30 ₹1,161.00 ₹1,162.90 ₹1,160.00 ₹1,162.90 +0.11% 3,528
13:35 ₹1,161.10 ₹1,162.10 ₹1,160.50 ₹1,160.60 -0.20% 558
13:40 ₹1,160.50 ₹1,161.90 ₹1,158.50 ₹1,159.10 -0.13% 6,206
13:45 ₹1,157.70 ₹1,157.70 ₹1,153.50 ₹1,154.90 -0.36% 6,108
13:50 ₹1,153.90 ₹1,161.90 ₹1,153.70 ₹1,159.70 +0.42% 14,271
13:55 ₹1,160.00 ₹1,160.50 ₹1,156.20 ₹1,156.20 -0.30% 2,261
14:00 ₹1,156.20 ₹1,159.20 ₹1,156.20 ₹1,157.90 +0.15% 2,291
14:05 ₹1,157.90 ₹1,159.80 ₹1,157.00 ₹1,158.20 +0.03% 2,306
14:10 ₹1,158.20 ₹1,160.70 ₹1,157.40 ₹1,160.20 +0.17% 1,791
14:15 ₹1,160.10 ₹1,160.10 ₹1,159.40 ₹1,159.70 -0.04% 4,032
14:20 ₹1,160.00 ₹1,161.40 ₹1,158.80 ₹1,158.80 -0.08% 2,447
14:25 ₹1,159.50 ₹1,160.00 ₹1,158.70 ₹1,159.60 +0.07% 1,918
14:30 ₹1,159.80 ₹1,161.20 ₹1,159.00 ₹1,161.10 +0.13% 2,014
14:35 ₹1,161.00 ₹1,163.50 ₹1,159.00 ₹1,159.90 -0.10% 6,434
14:40 ₹1,159.10 ₹1,159.30 ₹1,157.70 ₹1,157.70 -0.19% 3,439
14:45 ₹1,157.80 ₹1,158.70 ₹1,154.30 ₹1,154.50 -0.28% 14,603
14:50 ₹1,154.50 ₹1,158.30 ₹1,154.20 ₹1,156.60 +0.18% 19,527
14:55 ₹1,156.40 ₹1,158.10 ₹1,156.00 ₹1,156.00 -0.05% 5,307
15:00 ₹1,156.60 ₹1,157.90 ₹1,154.20 ₹1,155.50 -0.04% 3,873
15:05 ₹1,156.10 ₹1,157.90 ₹1,155.10 ₹1,157.40 +0.16% 4,181
15:10 ₹1,158.00 ₹1,163.00 ₹1,157.40 ₹1,162.00 +0.40% 11,696
15:15 ₹1,162.00 ₹1,163.00 ₹1,155.00 ₹1,156.80 -0.45% 13,385
15:20 ₹1,157.50 ₹1,158.80 ₹1,155.00 ₹1,156.60 -0.02% 6,565
15:25 ₹1,156.60 ₹1,158.70 ₹1,145.20 ₹1,157.00 +0.03% 16,799
15:30 ₹1,157.00 ₹1,157.00 ₹1,157.00 ₹1,157.00 +0.00% 15