Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

← YATHARTH

Yatharth Hospital & Trauma Care Services Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹1,139.50 · H ₹1,147.50 · L ₹1,112.90 · C ₹1,125.30
Open ₹1,141.00 High ₹1,147.50 Low ₹1,112.90 Close ₹1,129.90 ▼ -0.97% in the session
1,1481,1301,11309:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 1,141 · H 1,148 · L 1,113 · C 1,12209:20 · O 1,122 · H 1,139 · L 1,121 · C 1,13809:25 · O 1,138 · H 1,145 · L 1,133 · C 1,13409:30 · O 1,134 · H 1,137 · L 1,133 · C 1,13609:35 · O 1,135 · H 1,137 · L 1,132 · C 1,13309:40 · O 1,132 · H 1,138 · L 1,132 · C 1,13609:45 · O 1,136 · H 1,136 · L 1,132 · C 1,13309:50 · O 1,131 · H 1,135 · L 1,127 · C 1,12909:55 · O 1,129 · H 1,131 · L 1,125 · C 1,12710:00 · O 1,126 · H 1,129 · L 1,124 · C 1,12510:05 · O 1,125 · H 1,126 · L 1,124 · C 1,12610:10 · O 1,126 · H 1,127 · L 1,124 · C 1,12510:15 · O 1,125 · H 1,129 · L 1,125 · C 1,12810:20 · O 1,129 · H 1,129 · L 1,124 · C 1,12610:25 · O 1,125 · H 1,126 · L 1,122 · C 1,12410:30 · O 1,124 · H 1,126 · L 1,122 · C 1,12510:35 · O 1,126 · H 1,128 · L 1,125 · C 1,12810:40 · O 1,128 · H 1,128 · L 1,124 · C 1,12610:45 · O 1,126 · H 1,130 · L 1,123 · C 1,12310:50 · O 1,123 · H 1,123 · L 1,120 · C 1,12210:55 · O 1,122 · H 1,123 · L 1,121 · C 1,12211:00 · O 1,122 · H 1,125 · L 1,122 · C 1,12411:05 · O 1,124 · H 1,125 · L 1,122 · C 1,12511:10 · O 1,124 · H 1,126 · L 1,123 · C 1,12611:15 · O 1,126 · H 1,126 · L 1,122 · C 1,12511:20 · O 1,125 · H 1,126 · L 1,124 · C 1,12411:25 · O 1,125 · H 1,126 · L 1,124 · C 1,12611:30 · O 1,126 · H 1,126 · L 1,125 · C 1,12511:35 · O 1,125 · H 1,125 · L 1,116 · C 1,12111:40 · O 1,121 · H 1,123 · L 1,121 · C 1,12111:45 · O 1,122 · H 1,122 · L 1,120 · C 1,12211:50 · O 1,122 · H 1,123 · L 1,121 · C 1,12311:55 · O 1,123 · H 1,123 · L 1,121 · C 1,12112:00 · O 1,120 · H 1,121 · L 1,120 · C 1,12112:05 · O 1,121 · H 1,122 · L 1,120 · C 1,12012:10 · O 1,120 · H 1,121 · L 1,117 · C 1,11812:15 · O 1,116 · H 1,120 · L 1,116 · C 1,12012:20 · O 1,120 · H 1,121 · L 1,119 · C 1,12112:25 · O 1,121 · H 1,122 · L 1,120 · C 1,12012:30 · O 1,121 · H 1,122 · L 1,119 · C 1,12012:35 · O 1,120 · H 1,121 · L 1,118 · C 1,12012:40 · O 1,120 · H 1,120 · L 1,118 · C 1,11812:45 · O 1,119 · H 1,122 · L 1,118 · C 1,12212:50 · O 1,122 · H 1,122 · L 1,120 · C 1,12012:55 · O 1,121 · H 1,122 · L 1,120 · C 1,12113:00 · O 1,122 · H 1,127 · L 1,121 · C 1,12713:05 · O 1,127 · H 1,128 · L 1,126 · C 1,12713:10 · O 1,126 · H 1,127 · L 1,124 · C 1,12613:15 · O 1,125 · H 1,126 · L 1,124 · C 1,12513:20 · O 1,125 · H 1,125 · L 1,124 · C 1,12513:25 · O 1,125 · H 1,125 · L 1,122 · C 1,12213:30 · O 1,122 · H 1,125 · L 1,122 · C 1,12513:35 · O 1,125 · H 1,125 · L 1,123 · C 1,12313:40 · O 1,124 · H 1,125 · L 1,123 · C 1,12313:45 · O 1,124 · H 1,124 · L 1,123 · C 1,12413:50 · O 1,124 · H 1,124 · L 1,122 · C 1,12313:55 · O 1,123 · H 1,124 · L 1,122 · C 1,12314:00 · O 1,122 · H 1,124 · L 1,122 · C 1,12414:05 · O 1,123 · H 1,123 · L 1,123 · C 1,12314:10 · O 1,123 · H 1,124 · L 1,122 · C 1,12314:15 · O 1,124 · H 1,124 · L 1,122 · C 1,12214:20 · O 1,123 · H 1,124 · L 1,123 · C 1,12314:25 · O 1,123 · H 1,124 · L 1,122 · C 1,12314:30 · O 1,123 · H 1,123 · L 1,120 · C 1,12214:35 · O 1,121 · H 1,121 · L 1,120 · C 1,12014:40 · O 1,120 · H 1,121 · L 1,119 · C 1,12114:45 · O 1,121 · H 1,126 · L 1,121 · C 1,12514:50 · O 1,126 · H 1,126 · L 1,124 · C 1,12414:55 · O 1,125 · H 1,125 · L 1,122 · C 1,12215:00 · O 1,123 · H 1,125 · L 1,123 · C 1,12415:05 · O 1,124 · H 1,127 · L 1,124 · C 1,12415:10 · O 1,124 · H 1,127 · L 1,122 · C 1,12515:15 · O 1,124 · H 1,126 · L 1,122 · C 1,12315:20 · O 1,123 · H 1,124 · L 1,122 · C 1,12315:25 · O 1,123 · H 1,130 · L 1,122 · C 1,130
1,1481,1301,11309:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,141 · H 1,148 · L 1,113 · C 1,13409:30 · O 1,134 · H 1,138 · L 1,132 · C 1,13609:45 · O 1,136 · H 1,136 · L 1,125 · C 1,12710:00 · O 1,126 · H 1,129 · L 1,124 · C 1,12510:15 · O 1,125 · H 1,129 · L 1,122 · C 1,12410:30 · O 1,124 · H 1,128 · L 1,122 · C 1,12610:45 · O 1,126 · H 1,130 · L 1,120 · C 1,12211:00 · O 1,122 · H 1,126 · L 1,122 · C 1,12611:15 · O 1,126 · H 1,126 · L 1,122 · C 1,12611:30 · O 1,126 · H 1,126 · L 1,116 · C 1,12111:45 · O 1,122 · H 1,123 · L 1,120 · C 1,12112:00 · O 1,120 · H 1,122 · L 1,117 · C 1,11812:15 · O 1,116 · H 1,122 · L 1,116 · C 1,12012:30 · O 1,121 · H 1,122 · L 1,118 · C 1,11812:45 · O 1,119 · H 1,122 · L 1,118 · C 1,12113:00 · O 1,122 · H 1,128 · L 1,121 · C 1,12613:15 · O 1,125 · H 1,126 · L 1,122 · C 1,12213:30 · O 1,122 · H 1,125 · L 1,122 · C 1,12313:45 · O 1,124 · H 1,124 · L 1,122 · C 1,12314:00 · O 1,122 · H 1,124 · L 1,122 · C 1,12314:15 · O 1,124 · H 1,124 · L 1,122 · C 1,12314:30 · O 1,123 · H 1,123 · L 1,119 · C 1,12114:45 · O 1,121 · H 1,126 · L 1,121 · C 1,12215:00 · O 1,123 · H 1,127 · L 1,122 · C 1,12515:15 · O 1,124 · H 1,130 · L 1,122 · C 1,130

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹1,141.00 ₹1,147.50 ₹1,112.90 ₹1,122.00 — 132,745
09:20 ₹1,121.50 ₹1,138.90 ₹1,121.00 ₹1,137.60 +1.39% 37,787
09:25 ₹1,137.90 ₹1,144.50 ₹1,133.40 ₹1,133.50 -0.36% 43,480
09:30 ₹1,133.60 ₹1,137.40 ₹1,133.20 ₹1,135.50 +0.18% 8,433
09:35 ₹1,134.70 ₹1,137.00 ₹1,131.80 ₹1,132.60 -0.26% 11,373
09:40 ₹1,131.90 ₹1,138.30 ₹1,131.90 ₹1,136.00 +0.30% 11,467
09:45 ₹1,135.80 ₹1,135.80 ₹1,131.80 ₹1,132.80 -0.28% 4,530
09:50 ₹1,131.00 ₹1,134.50 ₹1,126.50 ₹1,128.60 -0.37% 12,061
09:55 ₹1,128.50 ₹1,130.70 ₹1,125.00 ₹1,126.70 -0.17% 6,637
10:00 ₹1,126.10 ₹1,128.90 ₹1,124.00 ₹1,125.00 -0.15% 11,477
10:05 ₹1,125.00 ₹1,126.10 ₹1,123.90 ₹1,125.80 +0.07% 9,476
10:10 ₹1,125.80 ₹1,126.70 ₹1,123.80 ₹1,125.20 -0.05% 6,598
10:15 ₹1,124.90 ₹1,128.60 ₹1,124.90 ₹1,127.70 +0.22% 10,113
10:20 ₹1,128.60 ₹1,128.60 ₹1,124.00 ₹1,126.20 -0.13% 4,283
10:25 ₹1,124.60 ₹1,125.60 ₹1,122.20 ₹1,123.90 -0.20% 9,481
10:30 ₹1,123.80 ₹1,126.00 ₹1,121.70 ₹1,125.40 +0.13% 10,669
10:35 ₹1,126.00 ₹1,128.00 ₹1,125.00 ₹1,127.90 +0.22% 8,442
10:40 ₹1,127.90 ₹1,127.90 ₹1,124.20 ₹1,126.40 -0.13% 6,452
10:45 ₹1,126.40 ₹1,129.90 ₹1,122.70 ₹1,122.70 -0.33% 14,286
10:50 ₹1,123.00 ₹1,123.10 ₹1,120.00 ₹1,121.50 -0.11% 4,866
10:55 ₹1,121.50 ₹1,123.00 ₹1,120.90 ₹1,122.00 +0.04% 2,107
11:00 ₹1,122.00 ₹1,124.50 ₹1,122.00 ₹1,123.70 +0.15% 3,175
11:05 ₹1,123.70 ₹1,125.00 ₹1,122.30 ₹1,125.00 +0.12% 4,764
11:10 ₹1,124.30 ₹1,126.00 ₹1,122.80 ₹1,125.80 +0.07% 1,462
11:15 ₹1,125.70 ₹1,125.70 ₹1,122.30 ₹1,124.90 -0.08% 1,813
11:20 ₹1,125.00 ₹1,125.80 ₹1,123.90 ₹1,124.00 -0.08% 1,777
11:25 ₹1,124.90 ₹1,125.50 ₹1,123.50 ₹1,125.50 +0.13% 958
11:30 ₹1,125.50 ₹1,125.80 ₹1,124.60 ₹1,124.80 -0.06% 982
11:35 ₹1,124.90 ₹1,125.00 ₹1,116.20 ₹1,121.00 -0.34% 23,910
11:40 ₹1,121.00 ₹1,123.00 ₹1,120.80 ₹1,120.90 -0.01% 1,756
11:45 ₹1,122.00 ₹1,122.00 ₹1,120.00 ₹1,121.50 +0.05% 4,503
11:50 ₹1,121.90 ₹1,123.40 ₹1,121.30 ₹1,123.20 +0.15% 399
11:55 ₹1,122.70 ₹1,123.10 ₹1,120.60 ₹1,121.20 -0.18% 1,312
12:00 ₹1,120.40 ₹1,121.00 ₹1,120.10 ₹1,121.00 -0.02% 1,439
12:05 ₹1,121.00 ₹1,121.50 ₹1,120.00 ₹1,120.00 -0.09% 3,644
12:10 ₹1,120.00 ₹1,120.50 ₹1,116.50 ₹1,117.80 -0.20% 5,109
12:15 ₹1,116.30 ₹1,119.50 ₹1,116.10 ₹1,119.50 +0.15% 6,633
12:20 ₹1,119.50 ₹1,120.90 ₹1,118.50 ₹1,120.90 +0.13% 2,088
12:25 ₹1,120.90 ₹1,122.00 ₹1,120.10 ₹1,120.20 -0.06% 2,471
12:30 ₹1,121.00 ₹1,121.90 ₹1,118.90 ₹1,119.60 -0.05% 1,445
12:35 ₹1,119.70 ₹1,121.00 ₹1,118.20 ₹1,120.00 +0.04% 3,029
12:40 ₹1,120.00 ₹1,120.00 ₹1,118.30 ₹1,118.40 -0.14% 1,730
12:45 ₹1,119.20 ₹1,121.50 ₹1,118.40 ₹1,121.50 +0.28% 3,844
12:50 ₹1,121.50 ₹1,121.80 ₹1,120.20 ₹1,120.30 -0.11% 2,017
12:55 ₹1,121.10 ₹1,121.80 ₹1,120.20 ₹1,121.20 +0.08% 1,631
13:00 ₹1,121.60 ₹1,127.20 ₹1,121.20 ₹1,127.10 +0.53% 12,192
13:05 ₹1,126.80 ₹1,127.90 ₹1,126.00 ₹1,127.00 -0.01% 3,561
13:10 ₹1,125.80 ₹1,126.80 ₹1,124.20 ₹1,125.90 -0.10% 2,119
13:15 ₹1,125.20 ₹1,125.70 ₹1,124.10 ₹1,124.50 -0.12% 2,345
13:20 ₹1,124.80 ₹1,125.10 ₹1,124.00 ₹1,124.60 +0.01% 2,114
13:25 ₹1,124.60 ₹1,124.60 ₹1,122.00 ₹1,122.00 -0.23% 1,734
13:30 ₹1,122.10 ₹1,124.80 ₹1,122.10 ₹1,124.50 +0.22% 8,355
13:35 ₹1,124.50 ₹1,125.10 ₹1,122.80 ₹1,123.20 -0.12% 1,613
13:40 ₹1,123.90 ₹1,124.90 ₹1,122.70 ₹1,123.10 -0.01% 1,577
13:45 ₹1,123.90 ₹1,124.20 ₹1,122.50 ₹1,124.20 +0.10% 5,450
13:50 ₹1,124.20 ₹1,124.20 ₹1,122.20 ₹1,123.20 -0.09% 5,334
13:55 ₹1,123.10 ₹1,124.20 ₹1,122.30 ₹1,123.00 -0.02% 7,417
14:00 ₹1,122.10 ₹1,123.50 ₹1,122.10 ₹1,123.50 +0.04% 3,783
14:05 ₹1,123.30 ₹1,123.40 ₹1,122.50 ₹1,123.10 -0.04% 1,253
14:10 ₹1,123.10 ₹1,123.70 ₹1,122.10 ₹1,122.70 -0.04% 7,259
14:15 ₹1,123.70 ₹1,123.70 ₹1,122.10 ₹1,122.10 -0.05% 2,380
14:20 ₹1,122.60 ₹1,124.00 ₹1,122.60 ₹1,123.20 +0.10% 1,850
14:25 ₹1,123.20 ₹1,124.00 ₹1,122.00 ₹1,122.50 -0.06% 1,198
14:30 ₹1,122.60 ₹1,122.60 ₹1,120.00 ₹1,121.60 -0.08% 4,652
14:35 ₹1,121.20 ₹1,121.30 ₹1,119.90 ₹1,120.00 -0.14% 1,440
14:40 ₹1,120.00 ₹1,121.40 ₹1,119.40 ₹1,121.40 +0.13% 3,581
14:45 ₹1,120.90 ₹1,125.70 ₹1,120.90 ₹1,125.10 +0.33% 7,704
14:50 ₹1,125.60 ₹1,126.00 ₹1,124.00 ₹1,124.00 -0.10% 2,743
14:55 ₹1,124.50 ₹1,125.00 ₹1,122.40 ₹1,122.40 -0.14% 4,088
15:00 ₹1,122.60 ₹1,125.20 ₹1,122.60 ₹1,124.40 +0.18% 8,360
15:05 ₹1,124.30 ₹1,126.80 ₹1,123.60 ₹1,124.40 +0.00% 12,614
15:10 ₹1,124.30 ₹1,126.80 ₹1,122.00 ₹1,124.80 +0.04% 9,071
15:15 ₹1,124.00 ₹1,125.50 ₹1,122.10 ₹1,123.30 -0.13% 9,207
15:20 ₹1,123.20 ₹1,124.20 ₹1,122.10 ₹1,122.70 -0.05% 7,592
15:25 ₹1,123.00 ₹1,130.00 ₹1,122.30 ₹1,129.90 +0.64% 22,098