Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,590.80 -0.81% NIFTY BANK 54,932.50 -0.36% NIFTY IT 27,798.65 -1.20% NIFTY MIDCAP 100 59,368.15 -0.66% NIFTY SMALLCAP 100 19,492.05 +0.22% NIFTY AUTO 25,127.95 -1.62% NIFTY PHARMA 26,428.45 -0.46% NIFTY FMCG 44,686.70 -1.15%
Open as of 13:18 IST · 2 min behind

← RBLBANK

RBL Bank Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

7 Oct 2026

Open ₹413.55 High ₹416.80 Low ₹410.30 Close ₹411.50 ▼ -0.50% in the session
416.8413.6410.309:1510:0011:0012:0013:0013:2009:15 · O 413.6 · H 413.8 · L 410.3 · C 413.109:20 · O 413.0 · H 413.3 · L 412.2 · C 412.809:25 · O 412.6 · H 412.6 · L 411.6 · C 411.909:30 · O 412.0 · H 412.1 · L 411.1 · C 411.409:35 · O 411.5 · H 411.6 · L 410.4 · C 410.409:40 · O 410.6 · H 411.5 · L 410.5 · C 411.209:45 · O 411.2 · H 411.3 · L 410.8 · C 411.309:50 · O 411.5 · H 412.3 · L 411.3 · C 412.309:55 · O 412.1 · H 412.3 · L 411.6 · C 412.310:00 · O 412.3 · H 412.7 · L 411.5 · C 412.510:05 · O 412.6 · H 413.9 · L 412.6 · C 413.310:10 · O 413.5 · H 413.8 · L 413.2 · C 413.510:15 · O 414.0 · H 415.3 · L 413.7 · C 414.710:20 · O 414.5 · H 416.2 · L 413.5 · C 413.710:25 · O 413.7 · H 415.4 · L 413.7 · C 415.010:30 · O 415.0 · H 415.0 · L 413.2 · C 413.210:35 · O 413.5 · H 413.6 · L 412.5 · C 412.610:40 · O 412.6 · H 413.4 · L 412.2 · C 413.010:45 · O 413.2 · H 413.3 · L 412.8 · C 413.010:50 · O 413.2 · H 414.2 · L 413.0 · C 413.910:55 · O 414.2 · H 415.0 · L 414.0 · C 414.811:00 · O 414.8 · H 414.9 · L 414.4 · C 414.711:05 · O 414.6 · H 415.4 · L 414.3 · C 414.911:10 · O 415.1 · H 415.2 · L 414.5 · C 415.011:15 · O 415.0 · H 415.2 · L 414.6 · C 414.711:20 · O 414.9 · H 416.3 · L 414.6 · C 415.911:25 · O 416.0 · H 416.2 · L 415.7 · C 416.211:30 · O 416.0 · H 416.2 · L 415.5 · C 415.811:35 · O 415.8 · H 416.8 · L 415.8 · C 416.111:40 · O 416.3 · H 416.5 · L 415.0 · C 415.011:45 · O 415.1 · H 415.7 · L 414.9 · C 415.611:50 · O 415.6 · H 415.7 · L 415.1 · C 415.411:55 · O 415.6 · H 415.7 · L 415.3 · C 415.412:00 · O 415.5 · H 415.8 · L 415.1 · C 415.612:05 · O 415.7 · H 415.8 · L 414.9 · C 414.912:10 · O 414.9 · H 415.2 · L 413.9 · C 414.312:15 · O 414.5 · H 414.5 · L 414.1 · C 414.412:20 · O 414.4 · H 414.5 · L 413.5 · C 413.512:25 · O 413.5 · H 413.5 · L 412.8 · C 413.112:30 · O 413.3 · H 413.8 · L 413.0 · C 413.812:35 · O 413.5 · H 413.8 · L 413.3 · C 413.412:40 · O 413.5 · H 413.9 · L 413.2 · C 413.212:45 · O 413.4 · H 413.4 · L 412.9 · C 413.412:50 · O 413.3 · H 413.5 · L 412.9 · C 413.312:55 · O 413.5 · H 413.6 · L 412.7 · C 412.713:00 · O 412.7 · H 412.9 · L 412.4 · C 412.613:05 · O 412.4 · H 412.8 · L 411.3 · C 411.313:10 · O 411.2 · H 411.9 · L 410.9 · C 411.413:15 · O 411.5 · H 412.2 · L 411.4 · C 411.613:20 · O 411.5 · H 411.6 · L 411.5 · C 411.5
416.8413.6410.309:1510:0011:0012:0013:0013:1509:15 · O 413.6 · H 413.8 · L 410.3 · C 411.909:30 · O 412.0 · H 412.1 · L 410.4 · C 411.209:45 · O 411.2 · H 412.3 · L 410.8 · C 412.310:00 · O 412.3 · H 413.9 · L 411.5 · C 413.510:15 · O 414.0 · H 416.2 · L 413.5 · C 415.010:30 · O 415.0 · H 415.0 · L 412.2 · C 413.010:45 · O 413.2 · H 415.0 · L 412.8 · C 414.811:00 · O 414.8 · H 415.4 · L 414.3 · C 415.011:15 · O 415.0 · H 416.3 · L 414.6 · C 416.211:30 · O 416.0 · H 416.8 · L 415.0 · C 415.011:45 · O 415.1 · H 415.7 · L 414.9 · C 415.412:00 · O 415.5 · H 415.8 · L 413.9 · C 414.312:15 · O 414.5 · H 414.5 · L 412.8 · C 413.112:30 · O 413.3 · H 413.9 · L 413.0 · C 413.212:45 · O 413.4 · H 413.6 · L 412.7 · C 412.713:00 · O 412.7 · H 412.9 · L 410.9 · C 411.413:15 · O 411.5 · H 412.2 · L 411.4 · C 411.5

50 five-minute candles · 17 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

50 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹413.55 ₹413.80 ₹410.30 ₹413.10 — 42,123
09:20 ₹413.00 ₹413.25 ₹412.20 ₹412.75 -0.08% 43,052
09:25 ₹412.55 ₹412.55 ₹411.55 ₹411.90 -0.21% 29,008
09:30 ₹412.00 ₹412.05 ₹411.10 ₹411.40 -0.12% 12,536
09:35 ₹411.50 ₹411.60 ₹410.40 ₹410.40 -0.24% 28,888
09:40 ₹410.60 ₹411.50 ₹410.45 ₹411.20 +0.19% 27,507
09:45 ₹411.20 ₹411.30 ₹410.80 ₹411.30 +0.02% 10,671
09:50 ₹411.45 ₹412.30 ₹411.30 ₹412.25 +0.23% 18,955
09:55 ₹412.05 ₹412.25 ₹411.60 ₹412.25 +0.00% 21,118
10:00 ₹412.30 ₹412.70 ₹411.50 ₹412.45 +0.05% 14,219
10:05 ₹412.55 ₹413.85 ₹412.55 ₹413.30 +0.21% 34,116
10:10 ₹413.50 ₹413.75 ₹413.15 ₹413.50 +0.05% 16,819
10:15 ₹414.00 ₹415.30 ₹413.65 ₹414.65 +0.28% 80,870
10:20 ₹414.50 ₹416.20 ₹413.45 ₹413.65 -0.24% 82,515
10:25 ₹413.65 ₹415.35 ₹413.65 ₹414.95 +0.31% 49,282
10:30 ₹414.95 ₹415.00 ₹413.15 ₹413.15 -0.43% 21,767
10:35 ₹413.50 ₹413.60 ₹412.45 ₹412.55 -0.15% 22,437
10:40 ₹412.60 ₹413.35 ₹412.20 ₹413.00 +0.11% 46,331
10:45 ₹413.20 ₹413.30 ₹412.75 ₹413.00 +0.00% 8,473
10:50 ₹413.20 ₹414.20 ₹413.00 ₹413.85 +0.21% 31,799
10:55 ₹414.20 ₹415.00 ₹414.00 ₹414.80 +0.23% 16,159
11:00 ₹414.80 ₹414.90 ₹414.40 ₹414.70 -0.02% 11,408
11:05 ₹414.60 ₹415.35 ₹414.30 ₹414.85 +0.04% 18,343
11:10 ₹415.05 ₹415.15 ₹414.50 ₹415.00 +0.04% 15,483
11:15 ₹415.00 ₹415.20 ₹414.60 ₹414.65 -0.08% 3,150
11:20 ₹414.90 ₹416.25 ₹414.60 ₹415.85 +0.29% 29,228
11:25 ₹416.00 ₹416.20 ₹415.70 ₹416.20 +0.08% 15,678
11:30 ₹416.00 ₹416.20 ₹415.45 ₹415.80 -0.10% 13,482
11:35 ₹415.80 ₹416.80 ₹415.80 ₹416.05 +0.06% 29,398
11:40 ₹416.30 ₹416.50 ₹415.00 ₹415.00 -0.25% 22,022
11:45 ₹415.10 ₹415.65 ₹414.85 ₹415.60 +0.14% 21,346
11:50 ₹415.60 ₹415.65 ₹415.10 ₹415.40 -0.05% 12,219
11:55 ₹415.60 ₹415.65 ₹415.30 ₹415.35 -0.01% 6,946
12:00 ₹415.50 ₹415.80 ₹415.05 ₹415.60 +0.06% 11,138
12:05 ₹415.65 ₹415.75 ₹414.85 ₹414.85 -0.18% 11,870
12:10 ₹414.90 ₹415.20 ₹413.90 ₹414.25 -0.14% 26,313
12:15 ₹414.45 ₹414.45 ₹414.10 ₹414.40 +0.04% 10,613
12:20 ₹414.40 ₹414.50 ₹413.50 ₹413.50 -0.22% 12,425
12:25 ₹413.45 ₹413.50 ₹412.80 ₹413.05 -0.11% 15,267
12:30 ₹413.25 ₹413.75 ₹412.95 ₹413.75 +0.17% 13,867
12:35 ₹413.50 ₹413.75 ₹413.25 ₹413.35 -0.10% 7,251
12:40 ₹413.50 ₹413.90 ₹413.20 ₹413.20 -0.04% 14,577
12:45 ₹413.35 ₹413.35 ₹412.90 ₹413.35 +0.04% 9,622
12:50 ₹413.30 ₹413.50 ₹412.85 ₹413.30 -0.01% 16,991
12:55 ₹413.50 ₹413.60 ₹412.70 ₹412.70 -0.15% 10,721
13:00 ₹412.70 ₹412.90 ₹412.35 ₹412.60 -0.02% 15,131
13:05 ₹412.40 ₹412.75 ₹411.30 ₹411.30 -0.32% 44,982
13:10 ₹411.15 ₹411.85 ₹410.85 ₹411.35 +0.01% 57,432
13:15 ₹411.50 ₹412.15 ₹411.35 ₹411.60 +0.06% 37,733
13:20 ₹411.50 ₹411.60 ₹411.50 ₹411.50 -0.02% 203