Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,611.15 -0.72% NIFTY BANK 54,712.55 -0.75% NIFTY IT 27,973.25 -0.58% NIFTY MIDCAP 100 59,509.40 -0.42% NIFTY SMALLCAP 100 19,439.60 -0.05% NIFTY AUTO 25,289.95 -0.99% NIFTY PHARMA 26,490.20 -0.22% NIFTY FMCG 44,847.65 -0.79%
Open as of 09:35 IST · 3 min behind

← J&KBANK

Jammu & Kashmir Bank Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

5 Oct 2026

exchange daily bar: O ₹141.38 · H ₹143.46 · L ₹139.83 · C ₹141.53
Open ₹141.51 High ₹143.46 Low ₹139.85 Close ₹141.53 ▲ +0.01% in the session
143.5141.7139.909:1510:0011:0012:0013:0014:0015:0015:5009:15 · O 141.5 · H 142.3 · L 140.8 · C 141.609:20 · O 141.6 · H 142.1 · L 141.4 · C 141.609:25 · O 141.5 · H 141.7 · L 141.1 · C 141.509:30 · O 141.7 · H 143.3 · L 141.6 · C 142.909:35 · O 142.8 · H 143.2 · L 142.7 · C 142.909:40 · O 142.9 · H 142.9 · L 142.3 · C 142.709:45 · O 142.9 · H 143.5 · L 142.9 · C 143.109:50 · O 143.1 · H 143.2 · L 142.7 · C 143.009:55 · O 142.9 · H 143.0 · L 142.3 · C 142.410:00 · O 142.3 · H 142.3 · L 141.9 · C 142.010:05 · O 142.0 · H 142.2 · L 141.4 · C 141.610:10 · O 141.6 · H 141.8 · L 141.5 · C 141.810:15 · O 141.7 · H 142.0 · L 141.6 · C 141.810:20 · O 141.7 · H 141.7 · L 141.3 · C 141.310:25 · O 141.3 · H 141.9 · L 141.2 · C 141.710:30 · O 141.7 · H 141.8 · L 141.0 · C 141.110:35 · O 141.0 · H 141.0 · L 140.3 · C 140.410:40 · O 140.5 · H 141.9 · L 140.4 · C 141.610:45 · O 141.6 · H 142.0 · L 141.3 · C 141.910:50 · O 141.9 · H 141.9 · L 141.5 · C 141.510:55 · O 141.5 · H 141.7 · L 141.3 · C 141.611:00 · O 141.6 · H 141.7 · L 141.3 · C 141.411:05 · O 141.3 · H 141.5 · L 140.8 · C 140.911:10 · O 140.8 · H 140.9 · L 140.1 · C 140.311:15 · O 140.2 · H 140.3 · L 139.9 · C 140.111:20 · O 140.1 · H 140.3 · L 139.9 · C 140.211:25 · O 140.2 · H 140.3 · L 140.1 · C 140.111:30 · O 140.1 · H 140.3 · L 140.0 · C 140.111:35 · O 140.0 · H 140.2 · L 140.0 · C 140.211:40 · O 140.1 · H 140.2 · L 140.0 · C 140.011:45 · O 140.1 · H 140.6 · L 140.0 · C 140.311:50 · O 140.5 · H 140.5 · L 140.1 · C 140.211:55 · O 140.2 · H 140.4 · L 140.0 · C 140.312:00 · O 140.3 · H 140.3 · L 140.0 · C 140.312:05 · O 140.3 · H 140.3 · L 140.0 · C 140.112:10 · O 140.1 · H 140.2 · L 140.0 · C 140.012:15 · O 140.0 · H 140.3 · L 140.0 · C 140.112:20 · O 140.1 · H 140.4 · L 140.1 · C 140.412:25 · O 140.4 · H 140.6 · L 140.2 · C 140.512:30 · O 140.5 · H 140.6 · L 140.3 · C 140.512:35 · O 140.4 · H 140.6 · L 140.3 · C 140.312:40 · O 140.3 · H 141.0 · L 140.3 · C 141.012:45 · O 140.8 · H 141.2 · L 140.8 · C 141.012:50 · O 141.0 · H 141.6 · L 141.0 · C 141.012:55 · O 141.1 · H 141.4 · L 141.0 · C 141.213:00 · O 141.3 · H 141.4 · L 141.1 · C 141.213:05 · O 141.2 · H 141.4 · L 140.9 · C 140.913:10 · O 141.0 · H 142.0 · L 141.0 · C 141.513:15 · O 141.5 · H 141.6 · L 141.1 · C 141.413:20 · O 141.4 · H 141.6 · L 141.2 · C 141.313:25 · O 141.3 · H 141.4 · L 141.2 · C 141.413:30 · O 141.3 · H 141.4 · L 141.1 · C 141.213:35 · O 141.2 · H 141.6 · L 141.2 · C 141.513:40 · O 141.5 · H 142.5 · L 141.5 · C 142.113:45 · O 142.1 · H 142.4 · L 141.7 · C 142.113:50 · O 142.0 · H 142.2 · L 141.9 · C 142.213:55 · O 142.1 · H 142.3 · L 142.0 · C 142.114:00 · O 142.0 · H 142.2 · L 141.9 · C 142.014:05 · O 141.9 · H 142.3 · L 141.9 · C 142.314:10 · O 142.2 · H 142.5 · L 142.0 · C 142.214:15 · O 142.1 · H 142.2 · L 141.8 · C 142.214:20 · O 142.1 · H 142.2 · L 141.9 · C 141.914:25 · O 141.9 · H 142.2 · L 141.9 · C 142.214:30 · O 142.2 · H 142.2 · L 141.9 · C 142.114:35 · O 142.1 · H 142.3 · L 142.0 · C 142.214:40 · O 142.2 · H 142.2 · L 141.7 · C 141.814:45 · O 141.8 · H 141.9 · L 141.5 · C 141.814:50 · O 141.8 · H 141.9 · L 141.5 · C 141.714:55 · O 141.7 · H 141.8 · L 141.5 · C 141.515:00 · O 141.5 · H 141.7 · L 141.4 · C 141.615:05 · O 141.6 · H 141.8 · L 141.3 · C 141.715:10 · O 141.7 · H 141.9 · L 141.6 · C 141.615:15 · O 141.7 · H 141.9 · L 141.5 · C 141.515:20 · O 141.6 · H 141.7 · L 141.5 · C 141.615:25 · O 141.6 · H 141.6 · L 140.4 · C 140.715:50 · O 141.5 · H 141.5 · L 141.5 · C 141.5
143.5141.7139.909:1510:0011:0012:0013:0014:0015:0015:4509:15 · O 141.5 · H 142.3 · L 140.8 · C 141.509:30 · O 141.7 · H 143.3 · L 141.6 · C 142.709:45 · O 142.9 · H 143.5 · L 142.3 · C 142.410:00 · O 142.3 · H 142.3 · L 141.4 · C 141.810:15 · O 141.7 · H 142.0 · L 141.2 · C 141.710:30 · O 141.7 · H 141.9 · L 140.3 · C 141.610:45 · O 141.6 · H 142.0 · L 141.3 · C 141.611:00 · O 141.6 · H 141.7 · L 140.1 · C 140.311:15 · O 140.2 · H 140.3 · L 139.9 · C 140.111:30 · O 140.1 · H 140.3 · L 140.0 · C 140.011:45 · O 140.1 · H 140.6 · L 140.0 · C 140.312:00 · O 140.3 · H 140.3 · L 140.0 · C 140.012:15 · O 140.0 · H 140.6 · L 140.0 · C 140.512:30 · O 140.5 · H 141.0 · L 140.3 · C 141.012:45 · O 140.8 · H 141.6 · L 140.8 · C 141.213:00 · O 141.3 · H 142.0 · L 140.9 · C 141.513:15 · O 141.5 · H 141.6 · L 141.1 · C 141.413:30 · O 141.3 · H 142.5 · L 141.1 · C 142.113:45 · O 142.1 · H 142.4 · L 141.7 · C 142.114:00 · O 142.0 · H 142.5 · L 141.9 · C 142.214:15 · O 142.1 · H 142.2 · L 141.8 · C 142.214:30 · O 142.2 · H 142.3 · L 141.7 · C 141.814:45 · O 141.8 · H 141.9 · L 141.5 · C 141.515:00 · O 141.5 · H 141.9 · L 141.3 · C 141.615:15 · O 141.7 · H 141.9 · L 140.4 · C 140.715:45 · O 141.5 · H 141.5 · L 141.5 · C 141.5

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

76 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹141.51 ₹142.31 ₹140.83 ₹141.64 — 119,651
09:20 ₹141.58 ₹142.05 ₹141.39 ₹141.63 -0.01% 80,042
09:25 ₹141.53 ₹141.66 ₹141.10 ₹141.50 -0.09% 28,924
09:30 ₹141.72 ₹143.28 ₹141.60 ₹142.89 +0.98% 66,781
09:35 ₹142.80 ₹143.15 ₹142.67 ₹142.90 +0.01% 40,091
09:40 ₹142.90 ₹142.90 ₹142.33 ₹142.68 -0.15% 11,990
09:45 ₹142.92 ₹143.46 ₹142.91 ₹143.06 +0.27% 77,848
09:50 ₹143.14 ₹143.21 ₹142.71 ₹142.95 -0.08% 11,836
09:55 ₹142.88 ₹143.04 ₹142.34 ₹142.40 -0.38% 19,755
10:00 ₹142.30 ₹142.33 ₹141.86 ₹142.04 -0.25% 32,967
10:05 ₹142.04 ₹142.18 ₹141.41 ₹141.62 -0.30% 102,071
10:10 ₹141.59 ₹141.82 ₹141.46 ₹141.81 +0.13% 19,188
10:15 ₹141.70 ₹142.02 ₹141.60 ₹141.75 -0.04% 11,811
10:20 ₹141.74 ₹141.74 ₹141.29 ₹141.32 -0.30% 29,884
10:25 ₹141.32 ₹141.93 ₹141.24 ₹141.74 +0.30% 18,967
10:30 ₹141.73 ₹141.76 ₹141.00 ₹141.10 -0.45% 25,071
10:35 ₹141.01 ₹141.01 ₹140.34 ₹140.41 -0.49% 36,654
10:40 ₹140.51 ₹141.85 ₹140.40 ₹141.62 +0.86% 349,756
10:45 ₹141.55 ₹142.04 ₹141.26 ₹141.90 +0.20% 69,310
10:50 ₹141.90 ₹141.90 ₹141.53 ₹141.53 -0.26% 20,212
10:55 ₹141.53 ₹141.65 ₹141.25 ₹141.62 +0.06% 28,940
11:00 ₹141.62 ₹141.69 ₹141.30 ₹141.38 -0.17% 25,634
11:05 ₹141.31 ₹141.47 ₹140.78 ₹140.87 -0.36% 63,709
11:10 ₹140.75 ₹140.88 ₹140.07 ₹140.25 -0.44% 394,669
11:15 ₹140.24 ₹140.25 ₹139.93 ₹140.14 -0.08% 56,314
11:20 ₹140.12 ₹140.25 ₹139.85 ₹140.21 +0.05% 144,080
11:25 ₹140.19 ₹140.25 ₹140.05 ₹140.08 -0.09% 12,669
11:30 ₹140.14 ₹140.25 ₹140.00 ₹140.05 -0.02% 17,102
11:35 ₹140.04 ₹140.18 ₹140.00 ₹140.16 +0.08% 28,341
11:40 ₹140.14 ₹140.18 ₹140.00 ₹140.02 -0.10% 10,547
11:45 ₹140.11 ₹140.58 ₹140.00 ₹140.31 +0.21% 320,973
11:50 ₹140.45 ₹140.47 ₹140.09 ₹140.19 -0.09% 7,193
11:55 ₹140.18 ₹140.38 ₹140.03 ₹140.30 +0.08% 17,245
12:00 ₹140.31 ₹140.33 ₹140.04 ₹140.30 +0.00% 13,438
12:05 ₹140.30 ₹140.30 ₹140.01 ₹140.14 -0.11% 9,947
12:10 ₹140.14 ₹140.23 ₹140.00 ₹140.01 -0.09% 25,174
12:15 ₹140.01 ₹140.25 ₹139.95 ₹140.11 +0.07% 39,117
12:20 ₹140.09 ₹140.39 ₹140.09 ₹140.39 +0.20% 19,387
12:25 ₹140.39 ₹140.56 ₹140.20 ₹140.45 +0.04% 22,416
12:30 ₹140.50 ₹140.61 ₹140.25 ₹140.47 +0.01% 19,149
12:35 ₹140.36 ₹140.64 ₹140.31 ₹140.34 -0.09% 14,412
12:40 ₹140.32 ₹141.00 ₹140.25 ₹140.98 +0.46% 39,341
12:45 ₹140.84 ₹141.22 ₹140.75 ₹141.00 +0.01% 35,434
12:50 ₹141.04 ₹141.55 ₹140.96 ₹140.96 -0.03% 42,069
12:55 ₹141.05 ₹141.35 ₹140.96 ₹141.17 +0.15% 29,483
13:00 ₹141.29 ₹141.42 ₹141.09 ₹141.17 +0.00% 23,601
13:05 ₹141.16 ₹141.36 ₹140.85 ₹140.92 -0.18% 25,437
13:10 ₹141.03 ₹141.95 ₹140.96 ₹141.54 +0.44% 134,034
13:15 ₹141.48 ₹141.56 ₹141.08 ₹141.40 -0.10% 52,212
13:20 ₹141.40 ₹141.55 ₹141.22 ₹141.31 -0.06% 12,361
13:25 ₹141.27 ₹141.38 ₹141.16 ₹141.36 +0.04% 12,155
13:30 ₹141.25 ₹141.36 ₹141.11 ₹141.23 -0.09% 11,194
13:35 ₹141.20 ₹141.61 ₹141.16 ₹141.54 +0.22% 26,219
13:40 ₹141.50 ₹142.50 ₹141.49 ₹142.11 +0.40% 49,024
13:45 ₹142.10 ₹142.39 ₹141.74 ₹142.09 -0.01% 30,251
13:50 ₹141.99 ₹142.24 ₹141.89 ₹142.23 +0.10% 11,520
13:55 ₹142.07 ₹142.27 ₹141.97 ₹142.13 -0.07% 11,360
14:00 ₹141.99 ₹142.21 ₹141.91 ₹142.00 -0.09% 15,101
14:05 ₹141.85 ₹142.29 ₹141.85 ₹142.25 +0.18% 27,480
14:10 ₹142.22 ₹142.46 ₹142.02 ₹142.19 -0.04% 32,660
14:15 ₹142.08 ₹142.24 ₹141.80 ₹142.19 +0.00% 22,370
14:20 ₹142.10 ₹142.18 ₹141.89 ₹141.89 -0.21% 11,800
14:25 ₹141.90 ₹142.20 ₹141.85 ₹142.20 +0.22% 21,754
14:30 ₹142.20 ₹142.20 ₹141.85 ₹142.10 -0.07% 10,376
14:35 ₹142.10 ₹142.32 ₹141.95 ₹142.16 +0.04% 66,498
14:40 ₹142.17 ₹142.17 ₹141.70 ₹141.75 -0.29% 16,165
14:45 ₹141.77 ₹141.91 ₹141.51 ₹141.80 +0.04% 28,589
14:50 ₹141.80 ₹141.87 ₹141.50 ₹141.74 -0.04% 19,526
14:55 ₹141.66 ₹141.77 ₹141.50 ₹141.51 -0.16% 55,417
15:00 ₹141.54 ₹141.68 ₹141.40 ₹141.62 +0.08% 62,180
15:05 ₹141.60 ₹141.84 ₹141.31 ₹141.65 +0.02% 83,656
15:10 ₹141.68 ₹141.87 ₹141.60 ₹141.60 -0.04% 51,800
15:15 ₹141.71 ₹141.90 ₹141.50 ₹141.50 -0.07% 49,697
15:20 ₹141.64 ₹141.70 ₹141.45 ₹141.62 +0.08% 53,077
15:25 ₹141.61 ₹141.62 ₹140.36 ₹140.69 -0.66% 67,788
15:50 ₹141.53 ₹141.53 ₹141.53 ₹141.53 +0.60% 1,546